Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/14 | 15.369,28 | 19,86 | 0,13 | 15.442,67 | 15.335,88 | - |
| 20/06/14 | 15.349,42 | -11,74 | -0,08 | 15.422,06 | 15.305,43 | - |
| 19/06/14 | 15.361,16 | 245,36 | 1,62 | 15.375,38 | 15.138,28 | Noticia (1) |
| 18/06/14 | 15.115,80 | 139,83 | 0,93 | 15.139,99 | 14.995,45 | - |
| 17/06/14 | 14.975,97 | 42,68 | 0,29 | 15.026,96 | 14.948,54 | - |
| 16/06/14 | 14.933,29 | -164,55 | -1,09 | 15.056,75 | 14.867,15 | - |
| 13/06/14 | 15.097,84 | 124,31 | 0,83 | 15.121,64 | 14.830,99 | Noticia (1) |
| 12/06/14 | 14.973,53 | -95,95 | -0,64 | 14.992,96 | 14.862,08 | Noticia (1) |
| 11/06/14 | 15.069,48 | 74,68 | 0,50 | 15.075,72 | 14.998,63 | Noticia (1) |
| 10/06/14 | 14.994,80 | -129,20 | -0,85 | 15.184,77 | 14.966,80 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/14 | 15.124,00 | 46,76 | 0,31 | 15.206,57 | 15.116,03 | Noticia (1) |
| 6/06/14 | 15.077,24 | -2,13 | -0,01 | 15.144,34 | 15.042,59 | Noticia (1) |
| 5/06/14 | 15.079,37 | 11,41 | 0,08 | 15.141,14 | 15.016,81 | Noticia (1) |
| 4/06/14 | 15.067,96 | 33,71 | 0,22 | 15.071,78 | 14.985,21 | Noticia (1) |
| 3/06/14 | 15.034,25 | 98,33 | 0,66 | 15.091,49 | 15.026,01 | Noticia (1) |
| 2/06/14 | 14.935,92 | 303,54 | 2,07 | 14.963,91 | 14.777,51 | Noticia (1) |
| 30/05/14 | 14.632,38 | -49,34 | -0,34 | 14.741,10 | 14.591,62 | Noticia (1) |
| 29/05/14 | 14.681,72 | 10,77 | 0,07 | 14.714,95 | 14.574,02 | Noticia (1) |
| 28/05/14 | 14.670,95 | 34,43 | 0,24 | 14.717,29 | 14.608,54 | Noticia (1) |
| 27/05/14 | 14.636,52 | 34,00 | 0,23 | 14.744,16 | 14.588,68 | - |