Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/14 | 14.636,52 | 34,00 | 0,23 | 14.744,16 | 14.588,68 | - |
| 26/05/14 | 14.602,52 | 140,35 | 0,97 | 14.602,52 | 14.531,32 | Noticia (1) |
| 23/05/14 | 14.462,17 | 124,38 | 0,87 | 14.528,04 | 14.404,80 | - |
| 22/05/14 | 14.337,79 | 295,62 | 2,11 | 14.369,02 | 14.147,55 | Noticia (1) |
| 21/05/14 | 14.042,17 | -33,08 | -0,24 | 14.054,24 | 13.964,43 | - |
| 20/05/14 | 14.075,25 | 68,81 | 0,49 | 14.144,04 | 14.038,06 | Noticia (1) |
| 19/05/14 | 14.006,44 | -90,15 | -0,64 | 14.150,50 | 13.991,80 | - |
| 16/05/14 | 14.096,59 | -201,62 | -1,41 | 14.108,44 | 14.016,49 | Noticia (1) |
| 15/05/14 | 14.298,21 | -107,55 | -0,75 | 14.306,36 | 14.190,27 | - |
| 14/05/14 | 14.405,76 | -19,68 | -0,14 | 14.419,65 | 14.349,87 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/14 | 14.425,44 | 275,92 | 1,95 | 14.464,01 | 14.359,74 | - |
| 12/05/14 | 14.149,52 | -50,07 | -0,35 | 14.234,49 | 14.130,30 | - |
| 9/05/14 | 14.199,59 | 35,81 | 0,25 | 14.266,29 | 14.091,20 | Noticia (2) |
| 8/05/14 | 14.163,12 | 130,33 | 0,93 | 14.254,44 | 14.108,16 | Noticia (1) |
| 7/05/14 | 14.033,45 | -424,06 | -2,93 | 14.299,13 | 14.033,45 | - |
| 2/05/14 | 14.457,51 | -27,62 | -0,19 | 14.473,75 | 14.405,77 | - |
| 1/05/14 | 14.481,80 | 181,02 | 1,27 | 14.493,03 | 14.341,09 | - |
| 30/04/14 | 14.304,86 | 15,88 | 0,11 | 14.421,22 | 14.275,69 | - |
| 28/04/14 | 14.291,85 | -141,03 | -0,98 | 14.324,03 | 14.224,47 | - |
| 25/04/14 | 14.429,26 | 24,27 | 0,17 | 14.554,32 | 14.327,60 | - |