Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/14 | 15.215,71 | -154,55 | -1,01 | 15.220,50 | 15.110,45 | - |
| 17/07/14 | 15.370,26 | -9,04 | -0,06 | 15.465,74 | 15.347,85 | - |
| 16/07/14 | 15.379,30 | -15,86 | -0,10 | 15.423,96 | 15.355,00 | Noticia (1) |
| 15/07/14 | 15.395,16 | 98,34 | 0,64 | 15.441,54 | 15.346,09 | - |
| 14/07/14 | 15.296,82 | 132,78 | 0,88 | 15.324,95 | 15.179,49 | Noticia (1) |
| 11/07/14 | 15.164,04 | -52,43 | -0,34 | 15.204,01 | 15.101,49 | Noticia (1) |
| 10/07/14 | 15.216,47 | -86,18 | -0,56 | 15.326,78 | 15.215,43 | Noticia (1) |
| 9/07/14 | 15.302,65 | -11,76 | -0,08 | 15.302,65 | 15.185,32 | - |
| 8/07/14 | 15.314,41 | -65,03 | -0,42 | 15.389,89 | 15.225,11 | Noticia (1) |
| 7/07/14 | 15.379,44 | -57,69 | -0,37 | 15.477,77 | 15.379,44 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/14 | 15.437,13 | 88,84 | 0,58 | 15.490,37 | 15.420,07 | - |
| 3/07/14 | 15.348,29 | -21,68 | -0,14 | 15.435,34 | 15.324,32 | Noticia (1) |
| 2/07/14 | 15.369,97 | 43,77 | 0,29 | 15.444,63 | 15.354,91 | Noticia (1) |
| 1/07/14 | 15.326,20 | 164,10 | 1,08 | 15.389,08 | 15.145,87 | Noticia (1) |
| 30/06/14 | 15.162,10 | 67,10 | 0,44 | 15.177,87 | 15.052,34 | - |
| 27/06/14 | 15.095,00 | -213,49 | -1,39 | 15.293,82 | 15.027,31 | - |
| 26/06/14 | 15.308,49 | 41,88 | 0,27 | 15.345,12 | 15.278,22 | Noticia (1) |
| 25/06/14 | 15.266,61 | -109,63 | -0,71 | 15.347,88 | 15.265,71 | - |
| 24/06/14 | 15.376,24 | 6,96 | 0,05 | 15.424,57 | 15.252,27 | Noticia (1) |
| 23/06/14 | 15.369,28 | 19,86 | 0,13 | 15.442,67 | 15.335,88 | - |