Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/14 | 15.318,34 | 3,77 | 0,02 | 15.328,34 | 15.276,99 | Noticia (1) |
| 14/08/14 | 15.314,57 | 100,94 | 0,66 | 15.338,85 | 15.272,90 | Noticia (1) |
| 13/08/14 | 15.213,63 | 52,32 | 0,35 | 15.235,90 | 15.108,53 | Noticia (1) |
| 12/08/14 | 15.161,31 | 30,79 | 0,20 | 15.235,98 | 15.125,93 | - |
| 11/08/14 | 15.130,52 | 352,15 | 2,38 | 15.161,54 | 14.973,71 | - |
| 8/08/14 | 14.778,37 | -454,00 | -2,98 | 15.074,32 | 14.753,84 | - |
| 7/08/14 | 15.232,37 | 72,58 | 0,48 | 15.243,06 | 15.061,99 | - |
| 6/08/14 | 15.159,79 | -160,52 | -1,05 | 15.271,14 | 15.121,43 | - |
| 5/08/14 | 15.320,31 | -154,19 | -1,00 | 15.507,32 | 15.313,84 | Noticia (1) |
| 4/08/14 | 15.474,50 | -48,61 | -0,31 | 15.535,62 | 15.440,21 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/14 | 15.523,11 | -97,66 | -0,63 | 15.602,13 | 15.501,15 | - |
| 31/07/14 | 15.620,77 | -25,46 | -0,16 | 15.759,66 | 15.618,85 | - |
| 30/07/14 | 15.646,23 | 28,16 | 0,18 | 15.666,62 | 15.594,89 | Noticia (1) |
| 29/07/14 | 15.618,07 | 88,67 | 0,57 | 15.632,70 | 15.556,02 | Noticia (1) |
| 28/07/14 | 15.529,40 | 71,53 | 0,46 | 15.556,62 | 15.426,98 | - |
| 25/07/14 | 15.457,87 | 173,45 | 1,13 | 15.457,87 | 15.341,69 | - |
| 24/07/14 | 15.284,42 | -44,14 | -0,29 | 15.383,11 | 15.232,14 | - |
| 23/07/14 | 15.328,56 | -14,72 | -0,10 | 15.376,20 | 15.317,37 | - |
| 22/07/14 | 15.343,28 | 127,57 | 0,84 | 15.392,02 | 15.287,93 | - |
| 18/07/14 | 15.215,71 | -154,55 | -1,01 | 15.220,50 | 15.110,45 | - |