Merval

16:27:52
Puntos29.692,42
Variación-1,26%
Puntos-378,68 pts


Día mín.29638,26
Día máx.30169,84
29.692,42
52 semanas mín.22484,40
52 semanas máx.44470,76
29.692,42
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
0,13+0,00%0,0026.423,07389,9023840,080,00%15:33
42,50+1,19%0,50336.312,0021.065,639192,830,00%16:27
764,95-1,32%-10,2079.997,00917.277,12308,490,00%16:19
161,70-3,49%-5,851.961.070,00109.694,0038,280,00%16:29
98,20-2,92%-2,95579.155,0062.491,2829,010,00%16:27
505,55-0,21%-1,05539.807,003.729.041,6519,400,00%16:27
618,00+0,25%1,553.313.132,00243.073,4219,160,00%16:29
79,80-3,10%-2,559.815.711,0098.516,6918,060,00%16:29
136,50+1,56%2,101.320.099,0087.793,4216,000,00%18/09
115,00-1,29%-1,502.261.196,0046.327,0215,950,00%16:28
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
9,00-0,22%-0,0218.891,000,008,730,00%16:29
39,40-2,35%-0,951.264.900,0013.100,378,700,00%16:29
217,00-0,23%-0,50135.347,0016.584,387,610,00%16:26
23,40-1,06%-0,25345.639,005.338,317,590,00%16:29
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
43,35-2,03%-0,901.229.729,0085.494,166,490,00%16:29
26,45-2,76%-0,75303.812,0012.072,346,300,00%16:29
64,00-3,03%-2,003.200,0021.581,096,020,00%16:22
47,45-3,06%-1,50768.750,004.349,805,260,00%16:27
85,90+0,70%0,6051.639,002.939,792,440,00%16:22
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
23,00-1,29%-0,30204.363,0065.800,002,370,00%16:20
15,20-0,33%-0,05297.495,0072.273,502,300,00%16:27
312,00-3,11%-10,00131.655,00302,88-65,360,00%16:23
1,73+1,17%0,021.176.567,00255,620,000,00%16:29
22,00+0,92%0,20271.299,00761,150,000,00%16:29
10,70-1,38%-0,1533.044,007.668,160,000,00%16:28
9,00+0,56%0,0543.784,0065,250,000,00%16:25
41,40-0,24%-0,101.092.887,0016.709,870,000,00%18/09
73,90+0,68%0,5014.152,003.873,180,000,00%16:16
19,60+0,51%0,10152.527,001.538,880,000,00%16:22
3,38+2,42%0,0892.761,00187,000,000,00%16:25
26,00+1,96%0,509.738,001.999,200,000,00%16:00
11,40+3,64%0,40699.411,0031.192,260,000,00%16:29

Noticias
  • 13/08
33043
13/08/2019 - 18:53
  • 14/11
33043
14/11/2018 - 15:48
  • 8/05
33043
08/05/2018 - 18:22
  • 8/05
33043
08/05/2018 - 16:57