Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/13 | 5.258,27 | 34,96 | 0,67 | 5.276,71 | 5.221,54 | - |
| 12/12/13 | 5.223,31 | 36,99 | 0,71 | 5.223,31 | 5.105,48 | - |
| 11/12/13 | 5.186,32 | -37,92 | -0,73 | 5.263,78 | 5.172,36 | - |
| 10/12/13 | 5.224,24 | -109,93 | -2,06 | 5.362,20 | 5.213,79 | - |
| 9/12/13 | 5.334,17 | 2,89 | 0,05 | 5.436,09 | 5.303,78 | - |
| 6/12/13 | 5.331,28 | 6,92 | 0,13 | 5.392,52 | 5.322,53 | - |
| 5/12/13 | 5.324,36 | 13,81 | 0,26 | 5.425,26 | 5.307,78 | - |
| 4/12/13 | 5.310,55 | 19,54 | 0,37 | 5.333,99 | 5.220,15 | - |
| 3/12/13 | 5.291,01 | -239,87 | -4,34 | 5.542,61 | 5.267,62 | - |
| 2/12/13 | 5.530,88 | -187,80 | -3,28 | 5.722,31 | 5.495,12 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/13 | 5.718,68 | -15,52 | -0,27 | 5.769,97 | 5.663,88 | - |
| 28/11/13 | 5.734,20 | 133,03 | 2,38 | 5.752,40 | 5.601,17 | - |
| 27/11/13 | 5.601,17 | -95,04 | -1,67 | 5.765,37 | 5.598,46 | - |
| 26/11/13 | 5.696,21 | 166,67 | 3,01 | 5.825,37 | 5.534,62 | - |
| 22/11/13 | 5.529,54 | 134,47 | 2,49 | 5.531,88 | 5.396,89 | - |
| 21/11/13 | 5.395,07 | 33,07 | 0,62 | 5.451,27 | 5.371,97 | - |
| 20/11/13 | 5.362,00 | 173,72 | 3,35 | 5.427,95 | 5.225,36 | - |
| 19/11/13 | 5.188,28 | -363,89 | -6,55 | 5.549,62 | 5.176,00 | - |
| 18/11/13 | 5.552,17 | -20,16 | -0,36 | 5.640,79 | 5.532,11 | - |
| 15/11/13 | 5.572,33 | 104,68 | 1,91 | 5.579,43 | 5.469,31 | - |