Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/14 | 5.687,39 | 127,31 | 2,29 | 5.687,39 | 5.560,08 | - |
| 14/01/14 | 5.560,08 | -10,91 | -0,20 | 5.607,69 | 5.522,07 | - |
| 13/01/14 | 5.570,99 | 80,11 | 1,46 | 5.622,01 | 5.496,88 | - |
| 10/01/14 | 5.490,88 | 115,79 | 2,15 | 5.496,61 | 5.387,55 | - |
| 9/01/14 | 5.375,09 | -13,81 | -0,26 | 5.408,96 | 5.354,09 | - |
| 8/01/14 | 5.388,90 | 34,93 | 0,65 | 5.446,12 | 5.346,32 | - |
| 7/01/14 | 5.353,97 | 70,94 | 1,34 | 5.353,97 | 5.283,03 | - |
| 6/01/14 | 5.283,03 | -99,02 | -1,84 | 5.446,26 | 5.244,86 | - |
| 3/01/14 | 5.382,05 | 61,40 | 1,15 | 5.431,79 | 5.320,65 | - |
| 2/01/14 | 5.320,65 | -70,38 | -1,31 | 5.418,04 | 5.306,26 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/13 | 5.391,03 | -9,13 | -0,17 | 5.465,44 | 5.357,28 | - |
| 27/12/13 | 5.400,16 | 120,60 | 2,28 | 5.400,16 | 5.266,26 | - |
| 26/12/13 | 5.279,56 | -71,73 | -1,34 | 5.381,39 | 5.255,06 | - |
| 23/12/13 | 5.351,29 | 86,51 | 1,64 | 5.360,42 | 5.271,10 | - |
| 20/12/13 | 5.264,78 | -92,16 | -1,72 | 5.379,33 | 5.259,99 | - |
| 19/12/13 | 5.356,94 | -54,25 | -1,00 | 5.423,15 | 5.341,49 | - |
| 18/12/13 | 5.411,19 | -11,64 | -0,21 | 5.447,78 | 5.322,53 | - |
| 17/12/13 | 5.422,83 | 41,94 | 0,78 | 5.423,82 | 5.327,61 | - |
| 16/12/13 | 5.380,89 | 122,62 | 2,33 | 5.380,89 | 5.260,60 | - |
| 13/12/13 | 5.258,27 | 34,96 | 0,67 | 5.276,71 | 5.221,54 | - |