Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/13 | 5.572,33 | 104,68 | 1,91 | 5.579,43 | 5.469,31 | - |
| 14/11/13 | 5.467,65 | 223,54 | 4,26 | 5.492,16 | 5.252,38 | - |
| 13/11/13 | 5.244,11 | -28,11 | -0,53 | 5.296,27 | 5.217,46 | - |
| 12/11/13 | 5.272,22 | -129,23 | -2,39 | 5.425,03 | 5.260,67 | - |
| 11/11/13 | 5.401,45 | 107,27 | 2,03 | 5.407,83 | 5.301,59 | - |
| 8/11/13 | 5.294,18 | -9,94 | -0,19 | 5.335,73 | 5.254,08 | - |
| 7/11/13 | 5.304,12 | -193,12 | -3,51 | 5.518,48 | 5.290,35 | - |
| 5/11/13 | 5.497,24 | 273,83 | 5,24 | 5.503,18 | 5.230,50 | - |
| 4/11/13 | 5.223,41 | 128,74 | 2,53 | 5.223,54 | 5.094,67 | - |
| 1/11/13 | 5.094,67 | -70,42 | -1,36 | 5.190,27 | 5.087,98 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/13 | 5.165,09 | -61,44 | -1,18 | 5.241,67 | 5.158,60 | - |
| 30/10/13 | 5.226,53 | 8,17 | 0,16 | 5.365,07 | 5.119,07 | - |
| 29/10/13 | 5.218,36 | -252,35 | -4,61 | 5.473,84 | 5.141,83 | - |
| 28/10/13 | 5.470,71 | -55,58 | -1,01 | 5.654,33 | 5.451,04 | - |
| 25/10/13 | 5.526,29 | -115,28 | -2,04 | 5.651,43 | 5.492,75 | - |
| 24/10/13 | 5.641,57 | 278,10 | 5,19 | 5.652,14 | 5.335,51 | - |
| 23/10/13 | 5.363,47 | -252,84 | -4,50 | 5.605,72 | 5.346,84 | - |
| 22/10/13 | 5.616,31 | -45,95 | -0,81 | 5.682,16 | 5.547,06 | - |
| 21/10/13 | 5.662,26 | 196,41 | 3,59 | 5.696,67 | 5.481,33 | - |
| 18/10/13 | 5.465,85 | 79,68 | 1,48 | 5.506,88 | 5.386,17 | - |