10:06:01

Servicios financieros e inmobiliarios

Puntos544,59
Variación+0,88%
Puntos+0,00 pts


Día mín.540,64
Día máx.547,73
544,59
52 semanas mín.394,02
52 semanas máx.610,64
544,59
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
56,50-1,05%-0,602.679.416,5518,030,00%27/04
3,500,00%0,000,0017,372,04%9/03
5,35+0,85%0,055.090.150,0215,815,34%16:14
47,75+1,49%0,70456.515,5511,192,13%16:00
3,4850,00%0,0000,0010,912,75%25/11
3,51+0,34%0,011.373.190,008,502,14%3/05
10,35+1,27%0,1329.871.225,837,516,06%16:15
34,75+1,16%0,40267.719,657,213,78%16:10
2,22+1,19%0,032.312.541,627,077,71%16:14
7,23+4,66%0,3227.288.505,396,977,28%16:14
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
4,51+2,12%0,0957.929.424,895,875,28%16:15
1,49+3,46%0,0528.585.739,905,846,85%16:14
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,01+0,00%0,0027,490,000,00%19/07
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
27,240,00%0,00238.427,190,000,00%8/06
38,00+1,06%0,4011.798,620,000,00%7/08
9,860,00%0,0019,740,000,00%19/12
8,900,00%0,0013.999,700,000,00%17/04
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,06+0,00%0,000,000,000,00%29/12
0,00-2,38%-0,00136.240,490,000,00%16:13
7,30+0,00%0,000,000,000,00%29/10

Noticias
  • 28/08
33043
28/08/2008 - 12:02
  • 22/05
33043
22/05/2008 - 12:20
  • 14/03
33043
14/03/2008 - 17:16
  • 23/11
33043
23/11/2007 - 19:02