10:06:01

Servicios financieros e inmobiliarios

Puntos544,59
Variación+0,88%
Puntos+0,00 pts


Día mín.540,64
Día máx.547,73
544,59
52 semanas mín.394,02
52 semanas máx.610,64
544,59
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
27,240,00%0,00238.427,190,000,00%8/06
0,000,00%0,000,000,000,00%7/07
3,06+0,00%0,000,000,000,00%29/12
7,36+0,86%0,06103.545.615,988,333,33%16:03
2,99+1,84%0,0531.630.221,298,846,77%16:02
0,32-6,21%-0,0280.937.179,780,000,00%8/06
0,02+816,67%0,0252.089,430,000,00%23/09
2,26+0,00%0,000,000,000,00%22/05
7,30+0,00%0,000,000,000,00%29/10
3,58+0,22%0,013.351.210,999,765,17%16:02
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,92-1,09%-0,072.024.504,1218,075,17%16:00
3,4850,00%0,0000,0010,912,75%25/11
48,950,00%0,002.688.034,659,262,90%15:43
56,50-1,05%-0,602.679.416,5518,030,00%27/04
9,860,00%0,0019,740,000,00%19/12
38,00+1,06%0,4011.798,620,000,00%7/08
13,39+1,83%0,2458.631.457,597,796,23%16:02
11,43+0,35%0,045.538.102,9710,125,06%16:03
3,51+0,34%0,011.373.190,008,502,14%3/05
0,01+0,00%0,0027,490,000,00%19/07
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
3,500,00%0,000,0017,372,04%9/03
83,680,00%0,000,0019,201,19%7/05
7,76-0,77%-0,0668.450,709,200,00%15:55

Noticias
  • 28/08
33043
28/08/2008 - 12:02
  • 22/05
33043
22/05/2008 - 12:20
  • 14/03
33043
14/03/2008 - 17:16
  • 23/11
33043
23/11/2007 - 19:02