Mercados

Bienes de consumo

10:06:01
Puntos4.632,58
Variación+0,08%
Puntos+0,00 pts
Día mín.4631,27
Día máx.4651,16
4.632,58
52 semanas mín.4030,75
52 semanas máx.4955,78
4.632,58
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,00-1,41%-0,10980,0064,930,000,00%09:00
0,49+0,00%0,000,008,570,000,00%20/11
50,000,00%0,000,0012.621,9319,610,03%22/02
109,00+0,00%0,0071.722,00441,9918,570,00%14:30
1,13-1,74%-0,02213.652,3865,780,000,00%14:34
6,91+0,00%0,000,00695,1021,020,00%18/09
16,81+0,00%0,000,00234,790,000,00%23/11
0,08-3,54%-0,0032.829,99110,700,000,00%13:31
0,67+1,36%0,0123.629,04190,490,000,00%14:18
17,77-0,45%-0,08526.292,672.743,4218,513,21%14:34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,055+5,12%0,2956.540.528,601.494,8711,054,36%14:34
16,78+0,12%0,022.042.656,161.665,2115,983,08%14:05
3,595+1,55%0,055352.604,26912,7819,320,82%14:20
0,238+0,00%0,0003.352,7718,560,000,00%6/02
30,00-3,23%-1,0039.975,60335,6116,461,87%13:19
25,13+0,80%0,20181.985.626,8977.947,4722,743,08%14:34
0,60+0,00%0,000,0013,360,000,00%29/10
16,18+0,00%0,00359.293,72312,7113,392,47%14:33
0,88-2,44%-0,02337.779,7253,852,110,00%14:12
7,500,00%0,000,0046,070,000,00%7/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,55+0,07%0,0017.690,3215,832,328,69%13:43
11,60-2,93%-0,3528.869,60206,4314,242,66%09:49
2,27+0,00%0,003.899,68145,0620,450,00%11:17
0,668-1,76%-0,01280.204,21252,5812,190,00%13:26
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
0,09-0,33%-0,0046.206,9886,690,000,00%14:26
70,80-1,39%-1,00355.275,501.755,4416,331,43%14:13
50,85+0,49%0,251.523.913,802.369,8019,753,19%14:32
4,05-0,37%-0,021.898.928,74902,150,000,00%30/10