Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/20 | 4.256,40 | -34,22 | -0,80 | 4.290,59 | 4.162,30 | - |
| 29/01/20 | 4.290,62 | -34,57 | -0,80 | 4.360,46 | 4.281,66 | - |
| 28/01/20 | 4.325,19 | 53,24 | 1,25 | 4.334,88 | 4.270,40 | - |
| 27/01/20 | 4.271,95 | -103,90 | -2,37 | 4.376,27 | 4.264,46 | - |
| 24/01/20 | 4.375,85 | -23,89 | -0,54 | 4.401,37 | 4.359,01 | - |
| 23/01/20 | 4.399,74 | 50,25 | 1,16 | 4.399,93 | 4.299,37 | - |
| 22/01/20 | 4.349,49 | 58,68 | 1,37 | 4.349,49 | 4.291,01 | - |
| 21/01/20 | 4.290,81 | -39,66 | -0,92 | 4.336,33 | 4.290,81 | - |
| 20/01/20 | 4.330,47 | 35,33 | 0,82 | 4.330,47 | 4.272,60 | - |
| 17/01/20 | 4.295,14 | 47,64 | 1,12 | 4.295,14 | 4.245,94 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/20 | 4.247,50 | 27,16 | 0,64 | 4.261,07 | 4.207,10 | - |
| 15/01/20 | 4.220,34 | -32,50 | -0,76 | 4.252,84 | 4.205,25 | - |
| 14/01/20 | 4.252,84 | 24,47 | 0,58 | 4.252,84 | 4.211,10 | - |
| 13/01/20 | 4.228,37 | 61,96 | 1,49 | 4.228,37 | 4.166,25 | - |
| 10/01/20 | 4.166,41 | 11,92 | 0,29 | 4.202,94 | 4.145,26 | - |
| 9/01/20 | 4.154,49 | -12,61 | -0,30 | 4.189,24 | 4.140,02 | - |
| 8/01/20 | 4.167,10 | -3,72 | -0,09 | 4.192,56 | 4.150,10 | - |
| 7/01/20 | 4.170,82 | -2,20 | -0,05 | 4.178,43 | 4.139,92 | - |
| 6/01/20 | 4.173,02 | -37,35 | -0,89 | 4.210,30 | 4.149,82 | - |
| 3/01/20 | 4.210,37 | 6,67 | 0,16 | 4.234,84 | 4.155,93 | - |