Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/20 | 3.941,63 | 43,18 | 1,11 | 3.941,63 | 3.762,43 | - |
| 27/02/20 | 3.898,45 | -122,47 | -3,05 | 4.048,53 | 3.898,45 | - |
| 26/02/20 | 4.020,92 | -256,81 | -6,00 | 4.276,75 | 3.988,72 | - |
| 21/02/20 | 4.277,73 | 21,81 | 0,51 | 4.283,95 | 4.218,10 | - |
| 20/02/20 | 4.255,92 | -68,40 | -1,58 | 4.324,49 | 4.241,01 | - |
| 19/02/20 | 4.324,32 | 69,46 | 1,63 | 4.328,49 | 4.245,90 | - |
| 18/02/20 | 4.254,86 | -1,17 | -0,03 | 4.256,03 | 4.209,44 | - |
| 17/02/20 | 4.256,03 | 11,90 | 0,28 | 4.272,39 | 4.244,26 | - |
| 14/02/20 | 4.244,13 | -38,50 | -0,90 | 4.294,17 | 4.234,91 | - |
| 13/02/20 | 4.282,63 | -4,94 | -0,12 | 4.290,34 | 4.215,80 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/20 | 4.287,57 | 62,15 | 1,47 | 4.329,43 | 4.225,53 | - |
| 11/02/20 | 4.225,42 | 112,10 | 2,73 | 4.227,19 | 4.113,39 | - |
| 10/02/20 | 4.113,32 | -39,67 | -0,96 | 4.172,67 | 4.087,86 | - |
| 7/02/20 | 4.152,99 | -66,49 | -1,58 | 4.220,06 | 4.149,37 | - |
| 6/02/20 | 4.219,48 | -59,67 | -1,39 | 4.322,68 | 4.207,95 | Noticia (1) |
| 5/02/20 | 4.279,15 | 31,28 | 0,74 | 4.322,85 | 4.248,21 | - |
| 4/02/20 | 4.247,87 | 15,12 | 0,36 | 4.302,83 | 4.232,87 | - |
| 3/02/20 | 4.232,75 | 50,58 | 1,21 | 4.258,11 | 4.180,33 | - |
| 31/01/20 | 4.182,17 | -74,23 | -1,74 | 4.256,25 | 4.168,95 | - |
| 30/01/20 | 4.256,40 | -34,22 | -0,80 | 4.290,59 | 4.162,30 | - |