Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/20 | 4.210,37 | 6,67 | 0,16 | 4.234,84 | 4.155,93 | - |
| 2/01/20 | 4.203,70 | 63,44 | 1,53 | 4.203,70 | 4.139,44 | - |
| 30/12/19 | 4.140,26 | -20,20 | -0,49 | 4.172,75 | 4.132,54 | - |
| 27/12/19 | 4.160,46 | -17,65 | -0,42 | 4.195,66 | 4.141,58 | - |
| 26/12/19 | 4.178,11 | 54,28 | 1,32 | 4.182,03 | 4.109,65 | - |
| 23/12/19 | 4.123,83 | 49,69 | 1,22 | 4.123,83 | 4.074,12 | - |
| 20/12/19 | 4.074,14 | 3,86 | 0,09 | 4.079,52 | 4.050,47 | - |
| 19/12/19 | 4.070,28 | 37,16 | 0,92 | 4.070,28 | 4.013,49 | - |
| 18/12/19 | 4.033,12 | 36,69 | 0,92 | 4.042,42 | 3.984,88 | - |
| 17/12/19 | 3.996,43 | 6,74 | 0,17 | 4.011,05 | 3.979,20 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/19 | 3.989,69 | -10,41 | -0,26 | 4.025,33 | 3.989,69 | - |
| 13/12/19 | 4.000,10 | 53,43 | 1,35 | 4.000,10 | 3.946,83 | - |
| 12/12/19 | 3.946,67 | 48,73 | 1,25 | 3.953,83 | 3.897,92 | - |
| 11/12/19 | 3.897,94 | 27,05 | 0,70 | 3.897,94 | 3.859,73 | - |
| 10/12/19 | 3.870,89 | -12,03 | -0,31 | 3.882,83 | 3.850,49 | - |
| 9/12/19 | 3.882,92 | -4,89 | -0,13 | 3.896,98 | 3.872,32 | - |
| 6/12/19 | 3.887,81 | 35,64 | 0,93 | 3.887,81 | 3.852,34 | - |
| 5/12/19 | 3.852,17 | 25,73 | 0,67 | 3.860,83 | 3.814,38 | - |
| 4/12/19 | 3.826,44 | 41,50 | 1,10 | 3.826,51 | 3.785,37 | - |
| 3/12/19 | 3.784,94 | 20,79 | 0,55 | 3.788,31 | 3.751,22 | - |