Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/18 | 2.747,73 | 9,92 | 0,36 | 2.753,47 | 2.722,09 | - |
| 30/08/18 | 2.737,81 | -45,79 | -1,64 | 2.783,14 | 2.733,20 | - |
| 29/08/18 | 2.783,60 | 16,11 | 0,58 | 2.796,87 | 2.767,11 | - |
| 28/08/18 | 2.767,48 | -8,82 | -0,32 | 2.776,41 | 2.752,92 | - |
| 27/08/18 | 2.776,31 | 48,26 | 1,77 | 2.781,52 | 2.728,45 | - |
| 24/08/18 | 2.728,05 | 12,88 | 0,47 | 2.746,94 | 2.709,30 | - |
| 23/08/18 | 2.715,17 | -25,24 | -0,92 | 2.754,83 | 2.708,07 | - |
| 22/08/18 | 2.740,41 | 48,97 | 1,82 | 2.740,80 | 2.670,90 | - |
| 21/08/18 | 2.691,44 | -37,28 | -1,37 | 2.728,71 | 2.685,64 | - |
| 20/08/18 | 2.728,72 | 7,72 | 0,28 | 2.732,28 | 2.701,38 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/18 | 2.720,99 | -36,52 | -1,32 | 2.757,13 | 2.709,38 | - |
| 16/08/18 | 2.757,51 | 1,58 | 0,06 | 2.771,99 | 2.734,28 | - |
| 15/08/18 | 2.755,93 | -33,08 | -1,19 | 2.789,16 | 2.740,50 | - |
| 14/08/18 | 2.789,01 | 51,16 | 1,87 | 2.796,84 | 2.738,10 | - |
| 13/08/18 | 2.737,85 | 30,31 | 1,12 | 2.745,18 | 2.690,98 | - |
| 10/08/18 | 2.707,55 | -84,03 | -3,01 | 2.791,21 | 2.702,00 | - |
| 9/08/18 | 2.791,58 | 0,52 | 0,02 | 2.802,03 | 2.762,80 | - |
| 8/08/18 | 2.791,06 | -21,86 | -0,78 | 2.835,88 | 2.781,20 | - |
| 7/08/18 | 2.812,92 | -30,36 | -1,07 | 2.861,49 | 2.800,83 | - |
| 6/08/18 | 2.843,28 | -9,26 | -0,32 | 2.864,28 | 2.837,88 | - |