Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/18 | 2.694,22 | -25,59 | -0,94 | 2.719,63 | 2.682,94 | - |
| 27/09/18 | 2.719,81 | 38,56 | 1,44 | 2.726,65 | 2.681,12 | - |
| 26/09/18 | 2.681,25 | 3,68 | 0,14 | 2.707,18 | 2.677,91 | - |
| 25/09/18 | 2.677,57 | 5,97 | 0,22 | 2.685,49 | 2.641,20 | - |
| 24/09/18 | 2.671,60 | -47,54 | -1,75 | 2.725,23 | 2.670,37 | - |
| 21/09/18 | 2.719,14 | 40,57 | 1,51 | 2.739,04 | 2.680,50 | - |
| 20/09/18 | 2.678,57 | -14,37 | -0,53 | 2.712,44 | 2.672,07 | - |
| 19/09/18 | 2.692,95 | -40,54 | -1,48 | 2.733,03 | 2.680,81 | - |
| 18/09/18 | 2.733,48 | 20,12 | 0,74 | 2.740,41 | 2.703,12 | - |
| 17/09/18 | 2.713,37 | 41,64 | 1,56 | 2.718,86 | 2.664,98 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/18 | 2.671,73 | 15,03 | 0,57 | 2.680,34 | 2.641,87 | - |
| 13/09/18 | 2.656,69 | -28,69 | -1,07 | 2.690,06 | 2.651,43 | - |
| 12/09/18 | 2.685,39 | 0,09 | 0,00 | 2.704,84 | 2.675,19 | - |
| 11/09/18 | 2.685,30 | -47,70 | -1,75 | 2.732,98 | 2.676,75 | - |
| 10/09/18 | 2.733,00 | -9,40 | -0,34 | 2.772,34 | 2.720,74 | - |
| 6/09/18 | 2.742,40 | 42,40 | 1,57 | 2.748,58 | 2.689,70 | - |
| 5/09/18 | 2.700,00 | 2,08 | 0,08 | 2.709,26 | 2.677,95 | - |
| 4/09/18 | 2.697,92 | -32,24 | -1,18 | 2.732,00 | 2.693,59 | - |
| 3/09/18 | 2.730,15 | -17,58 | -0,64 | 2.748,27 | 2.713,00 | - |
| 31/08/18 | 2.747,73 | 9,92 | 0,36 | 2.753,47 | 2.722,09 | - |