Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/18 | 2.843,28 | -9,26 | -0,32 | 2.864,28 | 2.837,88 | - |
| 3/08/18 | 2.852,53 | 45,89 | 1,63 | 2.858,47 | 2.807,00 | - |
| 2/08/18 | 2.806,65 | -6,89 | -0,24 | 2.817,03 | 2.791,24 | - |
| 1/08/18 | 2.813,54 | 11,83 | 0,42 | 2.826,18 | 2.795,13 | - |
| 31/07/18 | 2.801,71 | -38,14 | -1,34 | 2.839,85 | 2.799,85 | - |
| 30/07/18 | 2.839,85 | 7,86 | 0,28 | 2.846,72 | 2.820,91 | - |
| 27/07/18 | 2.831,99 | -5,31 | -0,19 | 2.855,84 | 2.823,34 | - |
| 26/07/18 | 2.837,30 | -52,00 | -1,80 | 2.889,60 | 2.821,64 | - |
| 25/07/18 | 2.889,30 | 17,05 | 0,59 | 2.897,61 | 2.869,44 | - |
| 24/07/18 | 2.872,25 | 23,81 | 0,84 | 2.883,81 | 2.848,60 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/18 | 2.848,44 | -25,38 | -0,88 | 2.875,98 | 2.845,38 | - |
| 20/07/18 | 2.873,82 | 21,40 | 0,75 | 2.905,60 | 2.852,56 | - |
| 19/07/18 | 2.852,42 | 20,20 | 0,71 | 2.852,42 | 2.790,23 | - |
| 18/07/18 | 2.832,23 | -22,64 | -0,79 | 2.862,92 | 2.827,60 | - |
| 17/07/18 | 2.854,87 | 37,51 | 1,33 | 2.866,47 | 2.809,71 | - |
| 16/07/18 | 2.817,36 | 8,10 | 0,29 | 2.823,59 | 2.801,15 | - |
| 13/07/18 | 2.809,27 | 33,46 | 1,21 | 2.813,18 | 2.754,79 | - |
| 12/07/18 | 2.775,81 | 21,75 | 0,79 | 2.783,73 | 2.752,81 | - |
| 11/07/18 | 2.754,06 | -9,75 | -0,35 | 2.770,62 | 2.751,15 | - |
| 10/07/18 | 2.763,81 | 27,91 | 1,02 | 2.774,00 | 2.736,35 | - |