Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/16 | 2.440,16 | -9,98 | -0,41 | 2.454,74 | 2.438,01 | - |
| 23/11/16 | 2.450,13 | -3,46 | -0,14 | 2.452,30 | 2.429,54 | - |
| 22/11/16 | 2.453,59 | 15,15 | 0,62 | 2.484,01 | 2.438,65 | - |
| 21/11/16 | 2.438,44 | 7,97 | 0,33 | 2.451,08 | 2.425,42 | - |
| 18/11/16 | 2.430,47 | -4,66 | -0,19 | 2.441,47 | 2.413,33 | - |
| 17/11/16 | 2.435,12 | -25,56 | -1,04 | 2.480,06 | 2.432,58 | - |
| 16/11/16 | 2.460,68 | 52,03 | 2,16 | 2.463,53 | 2.403,22 | - |
| 14/11/16 | 2.408,65 | 17,73 | 0,74 | 2.420,64 | 2.365,93 | - |
| 11/11/16 | 2.390,92 | -66,29 | -2,70 | 2.458,19 | 2.368,68 | - |
| 10/11/16 | 2.457,21 | -74,03 | -2,90 | 2.562,64 | 2.434,31 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/16 | 2.551,61 | -43,14 | -1,66 | 2.594,32 | 2.505,97 | - |
| 8/11/16 | 2.594,75 | 4,79 | 0,19 | 2.614,38 | 2.576,39 | - |
| 7/11/16 | 2.589,96 | 67,55 | 2,68 | 2.594,69 | 2.522,40 | - |
| 4/11/16 | 2.522,40 | -9,80 | -0,39 | 2.563,15 | 2.520,70 | - |
| 3/11/16 | 2.532,20 | -51,03 | -1,98 | 2.593,81 | 2.532,20 | - |
| 1/11/16 | 2.583,22 | -53,49 | -2,03 | 2.650,03 | 2.581,52 | - |
| 31/10/16 | 2.636,71 | 27,48 | 1,05 | 2.639,62 | 2.609,34 | - |
| 28/10/16 | 2.609,23 | 17,77 | 0,69 | 2.625,69 | 2.581,29 | - |
| 27/10/16 | 2.591,46 | 13,19 | 0,51 | 2.605,71 | 2.578,12 | - |
| 26/10/16 | 2.578,27 | 0,96 | 0,04 | 2.580,99 | 2.554,40 | - |