Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/16 | 2.315,36 | 18,97 | 0,83 | 2.322,57 | 2.295,61 | - |
| 20/12/16 | 2.296,39 | 5,97 | 0,26 | 2.315,84 | 2.279,00 | - |
| 19/12/16 | 2.290,42 | -33,94 | -1,46 | 2.330,74 | 2.288,31 | - |
| 16/12/16 | 2.324,36 | 8,26 | 0,36 | 2.355,72 | 2.316,16 | - |
| 15/12/16 | 2.316,10 | -4,20 | -0,18 | 2.329,29 | 2.297,94 | - |
| 14/12/16 | 2.320,30 | -24,17 | -1,03 | 2.353,88 | 2.320,30 | - |
| 13/12/16 | 2.344,46 | 14,41 | 0,62 | 2.359,22 | 2.314,94 | - |
| 12/12/16 | 2.330,05 | -45,39 | -1,91 | 2.374,74 | 2.324,42 | - |
| 9/12/16 | 2.375,44 | -0,86 | -0,04 | 2.393,79 | 2.360,57 | - |
| 8/12/16 | 2.376,30 | -27,89 | -1,16 | 2.425,38 | 2.366,22 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/16 | 2.404,19 | 31,23 | 1,32 | 2.416,86 | 2.373,02 | - |
| 6/12/16 | 2.372,96 | 36,88 | 1,58 | 2.382,35 | 2.316,04 | - |
| 5/12/16 | 2.336,08 | -11,61 | -0,49 | 2.364,33 | 2.330,50 | - |
| 2/12/16 | 2.347,69 | 10,05 | 0,43 | 2.354,15 | 2.296,08 | - |
| 1/12/16 | 2.337,64 | -107,92 | -4,41 | 2.445,94 | 2.325,37 | - |
| 30/11/16 | 2.445,56 | 9,18 | 0,38 | 2.475,89 | 2.435,22 | - |
| 29/11/16 | 2.436,38 | -40,33 | -1,63 | 2.479,46 | 2.436,38 | - |
| 28/11/16 | 2.476,70 | 37,74 | 1,55 | 2.480,04 | 2.424,44 | - |
| 25/11/16 | 2.438,96 | -1,20 | -0,05 | 2.446,73 | 2.413,13 | - |
| 24/11/16 | 2.440,16 | -9,98 | -0,41 | 2.454,74 | 2.438,01 | - |