Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/16 | 2.578,27 | 0,96 | 0,04 | 2.580,99 | 2.554,40 | - |
| 25/10/16 | 2.577,32 | -7,79 | -0,30 | 2.587,74 | 2.554,76 | - |
| 24/10/16 | 2.585,11 | -7,65 | -0,30 | 2.606,14 | 2.579,23 | - |
| 21/10/16 | 2.592,76 | 3,43 | 0,13 | 2.604,59 | 2.573,27 | - |
| 20/10/16 | 2.589,33 | 5,01 | 0,19 | 2.598,10 | 2.551,70 | - |
| 19/10/16 | 2.584,32 | -17,56 | -0,69 | 2.561,42 | 2.535,59 | - |
| 10/10/16 | 2.560,35 | 3,76 | 0,15 | 2.571,08 | 2.550,98 | - |
| 7/10/16 | 2.556,59 | 9,60 | 0,38 | 2.563,44 | 2.537,67 | - |
| 6/10/16 | 2.546,98 | 5,58 | 0,22 | 2.550,16 | 2.526,79 | - |
| 5/10/16 | 2.541,41 | 27,61 | 1,10 | 2.551,31 | 2.513,96 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/16 | 2.513,79 | -10,88 | -0,43 | 2.529,24 | 2.491,11 | - |
| 3/10/16 | 2.524,67 | 42,58 | 1,72 | 2.527,97 | 2.482,61 | - |
| 30/09/16 | 2.482,58 | -0,49 | -0,02 | 2.505,12 | 2.481,59 | - |
| 29/09/16 | 2.483,06 | -39,62 | -1,57 | 2.536,30 | 2.482,36 | - |
| 28/09/16 | 2.522,68 | 36,00 | 1,45 | 2.526,97 | 2.486,21 | - |
| 27/09/16 | 2.486,68 | 15,53 | 0,63 | 2.492,78 | 2.455,69 | - |
| 26/09/16 | 2.471,15 | -27,26 | -1,09 | 2.495,07 | 2.461,22 | - |
| 23/09/16 | 2.495,10 | -5,39 | -0,22 | 2.509,18 | 2.485,29 | - |
| 22/09/16 | 2.500,49 | 25,51 | 1,03 | 2.516,96 | 2.474,98 | - |
| 21/09/16 | 2.474,98 | 2,96 | 0,12 | 2.484,64 | 2.443,61 | - |