Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/16 | 2.474,98 | 2,96 | 0,12 | 2.484,64 | 2.443,61 | - |
| 20/09/16 | 2.472,02 | 11,13 | 0,45 | 2.475,74 | 2.457,17 | - |
| 19/09/16 | 2.460,90 | 9,20 | 0,38 | 2.488,02 | 2.451,30 | - |
| 16/09/16 | 2.451,70 | -28,01 | -1,13 | 2.479,65 | 2.431,00 | - |
| 15/09/16 | 2.479,70 | 21,60 | 0,88 | 2.486,82 | 2.459,37 | - |
| 14/09/16 | 2.458,11 | 5,88 | 0,24 | 2.464,01 | 2.442,10 | - |
| 13/09/16 | 2.452,23 | -51,04 | -2,04 | 2.502,97 | 2.431,09 | - |
| 12/09/16 | 2.503,27 | 7,06 | 0,28 | 2.504,72 | 2.473,67 | - |
| 9/09/16 | 2.496,21 | -80,38 | -3,12 | 2.576,52 | 2.493,29 | - |
| 8/09/16 | 2.576,59 | -2,57 | -0,10 | 2.581,12 | 2.562,40 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/16 | 2.579,16 | 27,44 | 1,08 | 2.579,16 | 2.546,70 | - |
| 5/09/16 | 2.551,71 | 9,12 | 0,37 | 2.507,80 | 2.486,16 | - |
| 11/08/16 | 2.494,54 | 46,89 | 1,92 | 2.496,20 | 2.444,30 | - |
| 10/08/16 | 2.447,66 | -28,02 | -1,13 | 2.482,96 | 2.437,07 | - |
| 9/08/16 | 2.475,68 | -2,00 | -0,08 | 2.489,45 | 2.471,10 | - |
| 8/08/16 | 2.477,68 | -7,35 | -0,30 | 2.496,28 | 2.471,43 | - |
| 5/08/16 | 2.485,03 | -1,24 | -0,05 | 2.497,68 | 2.464,68 | - |
| 4/08/16 | 2.486,26 | 29,96 | 1,22 | 2.505,51 | 2.456,27 | - |
| 3/08/16 | 2.456,30 | 19,77 | 0,81 | 2.458,78 | 2.419,00 | - |
| 2/08/16 | 2.436,53 | -41,79 | -1,69 | 2.478,23 | 2.419,50 | - |