Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/16 | 2.184,81 | -17,94 | -0,81 | 2.204,96 | 2.178,53 | - |
| 8/06/16 | 2.202,75 | 26,06 | 1,20 | 2.210,61 | 2.176,66 | - |
| 7/06/16 | 2.176,69 | 4,54 | 0,21 | 2.176,69 | 2.158,72 | - |
| 6/06/16 | 2.172,15 | -9,00 | -0,41 | 2.192,69 | 2.165,55 | - |
| 3/06/16 | 2.181,14 | 13,47 | 0,62 | 2.184,12 | 2.162,09 | - |
| 2/06/16 | 2.167,67 | 30,33 | 1,42 | 2.168,79 | 2.122,80 | - |
| 1/06/16 | 2.137,34 | 18,50 | 0,87 | 2.138,01 | 2.111,58 | - |
| 31/05/16 | 2.118,85 | 5,99 | 0,28 | 2.128,17 | 2.107,34 | - |
| 30/05/16 | 2.112,86 | -9,16 | -0,43 | 2.127,28 | 2.112,42 | - |
| 27/05/16 | 2.122,02 | -4,99 | -0,23 | 2.150,28 | 2.111,66 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/16 | 2.127,02 | -1,47 | -0,07 | 2.162,27 | 2.121,61 | Noticia (1) |
| 24/05/16 | 2.128,49 | 4,86 | 0,23 | 2.148,86 | 2.123,63 | - |
| 23/05/16 | 2.123,63 | -15,41 | -0,72 | 2.138,75 | 2.104,97 | - |
| 20/05/16 | 2.139,05 | -0,82 | -0,04 | 2.160,30 | 2.137,65 | - |
| 19/05/16 | 2.139,87 | -19,41 | -0,90 | 2.159,32 | 2.129,08 | - |
| 18/05/16 | 2.159,28 | -10,65 | -0,49 | 2.179,90 | 2.141,70 | - |
| 17/05/16 | 2.169,94 | -33,97 | -1,54 | 2.209,61 | 2.160,68 | - |
| 16/05/16 | 2.203,90 | -4,71 | -0,21 | 2.218,31 | 2.191,08 | - |
| 13/05/16 | 2.208,61 | -42,22 | -1,88 | 2.250,69 | 2.193,08 | - |
| 12/05/16 | 2.250,83 | 25,26 | 1,13 | 2.264,69 | 2.223,83 | - |