Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/16 | 2.249,48 | -5,31 | -0,24 | 2.254,82 | 2.213,21 | - |
| 5/07/16 | 2.254,79 | -11,70 | -0,52 | 2.266,49 | 2.237,34 | - |
| 4/07/16 | 2.266,49 | 31,89 | 1,43 | 2.277,80 | 2.235,25 | - |
| 1/07/16 | 2.234,60 | 30,89 | 1,40 | 2.238,66 | 2.205,54 | - |
| 30/06/16 | 2.203,72 | 12,96 | 0,59 | 2.211,61 | 2.165,33 | - |
| 29/06/16 | 2.190,76 | 43,91 | 2,05 | 2.196,65 | 2.146,85 | - |
| 28/06/16 | 2.146,85 | 22,45 | 1,06 | 2.162,96 | 2.124,55 | - |
| 27/06/16 | 2.124,41 | -28,72 | -1,33 | 2.153,45 | 2.105,83 | - |
| 24/06/16 | 2.153,12 | -48,20 | -2,19 | 2.201,06 | 2.130,50 | - |
| 23/06/16 | 2.201,32 | 55,22 | 2,57 | 2.205,28 | 2.145,88 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/16 | 2.145,84 | -29,75 | -1,37 | 2.182,69 | 2.140,41 | - |
| 21/06/16 | 2.175,59 | 30,02 | 1,40 | 2.177,58 | 2.125,57 | - |
| 20/06/16 | 2.145,57 | 31,23 | 1,48 | 2.161,28 | 2.114,36 | - |
| 17/06/16 | 2.114,34 | -2,46 | -0,12 | 2.136,45 | 2.108,00 | - |
| 16/06/16 | 2.116,80 | 25,25 | 1,21 | 2.117,46 | 2.068,56 | - |
| 15/06/16 | 2.091,55 | 2,45 | 0,12 | 2.103,10 | 2.065,01 | - |
| 14/06/16 | 2.089,10 | -44,42 | -2,08 | 2.135,87 | 2.077,90 | - |
| 13/06/16 | 2.133,52 | 4,65 | 0,22 | 2.137,77 | 2.098,51 | - |
| 10/06/16 | 2.128,86 | -55,95 | -2,56 | 2.184,67 | 2.128,70 | - |
| 9/06/16 | 2.184,81 | -17,94 | -0,81 | 2.204,96 | 2.178,53 | - |