Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/16 | 2.250,83 | 25,26 | 1,13 | 2.264,69 | 2.223,83 | - |
| 11/05/16 | 2.226,34 | -15,31 | -0,68 | 2.274,58 | 2.226,34 | - |
| 10/05/16 | 2.241,66 | 72,66 | 3,35 | 2.242,63 | 2.169,06 | - |
| 9/05/16 | 2.169,00 | -23,08 | -1,05 | 2.193,22 | 2.137,90 | - |
| 6/05/16 | 2.192,09 | -15,17 | -0,69 | 2.209,90 | 2.182,70 | - |
| 5/05/16 | 2.207,25 | -17,21 | -0,77 | 2.236,97 | 2.195,10 | - |
| 4/05/16 | 2.224,46 | 2,26 | 0,10 | 2.227,72 | 2.191,22 | - |
| 3/05/16 | 2.222,20 | -24,59 | -1,09 | 2.246,71 | 2.218,20 | - |
| 2/05/16 | 2.246,79 | -9,07 | -0,40 | 2.259,50 | 2.239,66 | - |
| 29/04/16 | 2.255,86 | -15,10 | -0,66 | 2.275,29 | 2.234,53 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/16 | 2.270,96 | -18,95 | -0,83 | 2.291,09 | 2.256,92 | - |
| 27/04/16 | 2.289,91 | 46,54 | 2,07 | 2.293,13 | 2.243,42 | - |
| 26/04/16 | 2.243,37 | 48,39 | 2,20 | 2.244,48 | 2.194,90 | - |
| 25/04/16 | 2.194,98 | -27,95 | -1,26 | 2.232,24 | 2.189,44 | - |
| 22/04/16 | 2.222,93 | -9,80 | -0,44 | 2.236,69 | 2.206,59 | - |
| 20/04/16 | 2.232,73 | -13,45 | -0,60 | 2.246,96 | 2.223,79 | - |
| 19/04/16 | 2.246,18 | -3,90 | -0,17 | 2.268,93 | 2.236,87 | - |
| 18/04/16 | 2.250,08 | -11,79 | -0,52 | 2.268,26 | 2.240,58 | - |
| 15/04/16 | 2.261,86 | 27,60 | 1,24 | 2.267,75 | 2.234,36 | - |
| 14/04/16 | 2.234,26 | -15,28 | -0,68 | 2.273,03 | 2.230,67 | - |