Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/16 | 2.234,26 | -15,28 | -0,68 | 2.273,03 | 2.230,67 | - |
| 13/04/16 | 2.249,54 | 45,85 | 2,08 | 2.272,87 | 2.203,69 | - |
| 12/04/16 | 2.203,70 | 47,27 | 2,19 | 2.221,52 | 2.156,42 | - |
| 11/04/16 | 2.156,42 | -30,21 | -1,38 | 2.216,37 | 2.153,16 | - |
| 8/04/16 | 2.186,63 | 45,34 | 2,12 | 2.202,94 | 2.141,33 | - |
| 7/04/16 | 2.141,29 | 18,55 | 0,87 | 2.156,62 | 2.122,83 | - |
| 6/04/16 | 2.122,74 | -48,04 | -2,21 | 2.170,74 | 2.116,57 | - |
| 5/04/16 | 2.170,78 | -4,83 | -0,22 | 2.194,50 | 2.147,08 | - |
| 4/04/16 | 2.175,61 | -44,54 | -1,99 | 2.240,54 | 2.193,46 | - |
| 1/04/16 | 2.240,55 | 23,43 | 1,06 | 2.245,21 | 2.198,65 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/16 | 2.217,11 | -68,49 | -3,00 | 2.285,55 | 2.203,45 | - |
| 30/03/16 | 2.285,60 | 25,32 | 1,10 | 2.317,92 | 2.287,91 | - |
| 29/03/16 | 2.291,91 | 32,41 | 1,42 | 2.320,97 | 2.282,87 | - |
| 18/03/16 | 2.282,75 | 18,44 | 0,81 | 2.318,55 | 2.282,87 | - |
| 17/03/16 | 2.282,77 | -10,92 | -0,48 | 2.304,06 | 2.266,26 | - |
| 16/03/16 | 2.180,93 | 87,46 | 4,01 | 2.277,72 | 2.180,89 | - |
| 15/03/16 | 2.159,13 | -17,46 | -0,81 | 2.158,90 | 2.129,38 | - |
| 14/03/16 | 2.199,00 | -64,15 | -2,92 | 2.199,00 | 2.131,43 | - |
| 11/03/16 | 2.211,87 | -1,56 | -0,07 | 2.234,43 | 2.195,75 | - |
| 10/03/16 | 2.224,30 | -14,76 | -0,66 | 2.230,51 | 2.208,19 | - |