Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/16 | 2.224,30 | -14,76 | -0,66 | 2.230,51 | 2.208,19 | - |
| 9/03/16 | 2.200,43 | -0,09 | -0,00 | 2.237,93 | 2.198,81 | - |
| 8/03/16 | 2.219,97 | 3,12 | 0,14 | 2.257,18 | 2.220,04 | - |
| 7/03/16 | 2.210,22 | -0,34 | -0,02 | 2.232,96 | 2.198,84 | - |
| 4/03/16 | 2.204,97 | 19,07 | 0,86 | 2.226,44 | 2.196,58 | - |
| 3/03/16 | 2.165,94 | 24,19 | 1,12 | 2.240,31 | 2.166,02 | - |
| 2/03/16 | 2.126,00 | 4,17 | 0,20 | 2.155,64 | 2.125,06 | - |
| 1/03/16 | 2.116,26 | 12,52 | 0,59 | 2.136,05 | 2.102,00 | - |
| 29/02/16 | 2.070,76 | 47,38 | 2,29 | 2.120,05 | 2.070,77 | - |
| 26/02/16 | 2.022,14 | 53,24 | 2,63 | 2.079,06 | 2.022,96 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/16 | 2.060,13 | -35,13 | -1,71 | 2.080,27 | 2.022,52 | - |
| 24/02/16 | 2.052,69 | -1,96 | -0,10 | 2.071,86 | 2.040,14 | - |
| 23/02/16 | 2.082,20 | -53,67 | -2,58 | 2.082,16 | 2.022,45 | - |
| 22/02/16 | 2.111,06 | -12,57 | -0,60 | 2.125,26 | 2.091,17 | - |
| 19/02/16 | 2.052,77 | 47,09 | 2,29 | 2.103,93 | 2.052,89 | - |
| 18/02/16 | 2.050,33 | 20,05 | 0,99 | 2.052,14 | 2.015,14 | - |
| 17/02/16 | 2.030,28 | 14,98 | 0,74 | 2.065,62 | 2.016,56 | - |
| 16/02/16 | 2.015,30 | 48,15 | 2,45 | 2.023,96 | 1.967,36 | - |
| 15/02/16 | 1.967,15 | 50,66 | 2,58 | 2.023,96 | 1.967,36 | - |
| 12/02/16 | 1.956,30 | 22,70 | 1,17 | 1.960,60 | 1.934,70 | - |