Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/16 | 1.956,30 | 22,70 | 1,17 | 1.960,60 | 1.934,70 | - |
| 11/02/16 | 1.933,61 | -59,51 | -2,99 | 1.993,10 | 1.918,59 | - |
| 10/02/16 | 1.993,12 | -5,07 | -0,25 | 1.998,19 | 1.979,91 | - |
| 5/02/16 | 1.998,19 | -7,54 | -0,38 | 2.023,82 | 1.994,04 | - |
| 4/02/16 | 2.005,73 | 38,42 | 1,95 | 2.028,79 | 1.967,49 | - |
| 3/02/16 | 1.967,31 | 44,71 | 2,33 | 1.976,60 | 1.922,65 | - |
| 2/02/16 | 1.922,60 | -91,54 | -4,54 | 2.012,98 | 1.922,60 | - |
| 1/02/16 | 2.014,14 | 2,58 | 0,13 | 2.014,67 | 1.982,85 | - |
| 29/01/16 | 2.011,55 | 88,52 | 4,60 | 2.011,55 | 1.923,04 | - |
| 28/01/16 | 1.923,04 | 0,95 | 0,05 | 1.938,19 | 1.904,40 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/16 | 1.922,08 | 49,94 | 2,67 | 1.934,96 | 1.869,67 | - |
| 26/01/16 | 1.872,14 | -33,39 | -1,75 | 1.905,53 | 1.861,18 | - |
| 22/01/16 | 1.905,53 | 20,14 | 1,07 | 1.919,64 | 1.887,93 | - |
| 21/01/16 | 1.885,39 | 8,74 | 0,47 | 1.899,23 | 1.869,13 | - |
| 20/01/16 | 1.876,66 | -20,33 | -1,07 | 1.896,13 | 1.849,54 | - |
| 19/01/16 | 1.896,98 | 10,78 | 0,57 | 1.925,83 | 1.886,77 | - |
| 18/01/16 | 1.886,20 | -24,70 | -1,29 | 1.917,24 | 1.886,20 | - |
| 15/01/16 | 1.910,90 | -36,66 | -1,88 | 1.946,41 | 1.886,64 | - |
| 14/01/16 | 1.947,56 | -1,53 | -0,08 | 1.957,46 | 1.917,47 | - |
| 13/01/16 | 1.949,09 | -23,90 | -1,21 | 1.992,27 | 1.943,79 | - |