Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/16 | 1.949,09 | -23,90 | -1,21 | 1.992,27 | 1.943,79 | - |
| 12/01/16 | 1.972,99 | 0,75 | 0,04 | 1.993,88 | 1.971,48 | - |
| 11/01/16 | 1.972,24 | -37,50 | -1,87 | 2.028,33 | 1.972,03 | - |
| 8/01/16 | 2.009,74 | -2,61 | -0,13 | 2.036,61 | 2.003,14 | - |
| 7/01/16 | 2.012,35 | -58,94 | -2,85 | 2.070,40 | 2.012,30 | - |
| 6/01/16 | 2.071,29 | -13,20 | -0,63 | 2.090,67 | 2.052,56 | - |
| 5/01/16 | 2.084,49 | 27,94 | 1,36 | 2.084,53 | 2.057,02 | - |
| 4/01/16 | 2.056,55 | -61,46 | -2,90 | 2.117,98 | 2.056,55 | - |
| 30/12/15 | 2.118,01 | -10,58 | -0,50 | 2.130,65 | 2.113,69 | - |
| 29/12/15 | 2.128,59 | -8,35 | -0,39 | 2.145,00 | 2.121,90 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/15 | 2.136,94 | -13,29 | -0,62 | 2.155,16 | 2.133,92 | - |
| 23/12/15 | 2.150,24 | 32,46 | 1,53 | 2.162,26 | 2.118,54 | - |
| 22/12/15 | 2.117,78 | 18,31 | 0,87 | 2.121,50 | 2.099,24 | - |
| 21/12/15 | 2.099,46 | -31,44 | -1,48 | 2.147,72 | 2.099,08 | - |
| 18/12/15 | 2.130,90 | -45,29 | -2,08 | 2.176,18 | 2.118,93 | - |
| 17/12/15 | 2.176,19 | 3,35 | 0,15 | 2.224,55 | 2.172,05 | - |
| 16/12/15 | 2.172,84 | 21,62 | 1,01 | 2.173,99 | 2.125,15 | - |
| 15/12/15 | 2.151,22 | 6,59 | 0,31 | 2.178,18 | 2.144,90 | - |
| 14/12/15 | 2.144,63 | -18,81 | -0,87 | 2.163,34 | 2.135,78 | - |
| 11/12/15 | 2.163,44 | -18,82 | -0,86 | 2.186,61 | 2.151,81 | - |