Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/19 | 14.983,82 | 35,43 | 0,24 | 15.112,25 | 14.947,27 | - |
| 7/08/19 | 14.651,52 | 334,00 | 2,28 | 15.009,36 | 14.651,52 | - |
| 6/08/19 | 14.539,08 | 112,44 | 0,77 | 14.706,05 | 14.497,91 | - |
| 5/08/19 | 14.556,48 | -17,40 | -0,12 | 14.740,41 | 14.539,08 | - |
| 2/08/19 | 14.855,58 | -299,10 | -2,01 | 14.855,58 | 14.503,19 | - |
| 1/08/19 | 15.041,65 | -186,07 | -1,24 | 15.041,65 | 14.837,12 | - |
| 31/07/19 | 15.151,24 | -109,59 | -0,72 | 15.220,57 | 15.029,12 | - |
| 30/07/19 | 15.233,04 | -81,80 | -0,54 | 15.260,41 | 15.150,77 | - |
| 29/07/19 | 15.230,84 | 2,20 | 0,01 | 15.265,62 | 15.182,29 | - |
| 26/07/19 | 15.170,21 | 60,63 | 0,40 | 15.238,67 | 15.169,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/19 | 15.202,70 | -32,49 | -0,21 | 15.281,65 | 15.137,56 | - |
| 24/07/19 | 15.143,59 | 59,11 | 0,39 | 15.204,21 | 15.111,81 | - |
| 23/07/19 | 15.233,09 | -89,50 | -0,59 | 15.233,09 | 15.137,82 | - |
| 22/07/19 | 15.360,05 | -126,96 | -0,83 | 15.385,61 | 15.226,14 | - |
| 19/07/19 | 15.404,72 | -44,67 | -0,29 | 15.444,56 | 15.332,55 | - |
| 18/07/19 | 15.364,84 | 39,88 | 0,26 | 15.435,84 | 15.307,68 | - |
| 17/07/19 | 15.388,48 | -23,64 | -0,15 | 15.419,53 | 15.352,44 | - |
| 15/07/19 | 15.459,28 | -70,80 | -0,46 | 15.485,10 | 15.345,37 | - |
| 12/07/19 | 15.416,97 | -31,47 | -0,20 | 15.499,10 | 15.416,97 | - |
| 11/07/19 | 15.448,44 | -31,47 | -0,20 | 15.499,10 | 15.416,97 | - |