Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/19 | 15.448,44 | -31,47 | -0,20 | 15.499,10 | 15.416,97 | - |
| 10/07/19 | 15.430,30 | 18,15 | 0,12 | 15.493,55 | 15.422,58 | - |
| 9/07/19 | 15.375,82 | 54,47 | 0,35 | 15.433,55 | 15.348,24 | - |
| 8/07/19 | 15.405,66 | -29,84 | -0,19 | 15.437,03 | 15.315,21 | - |
| 5/07/19 | 15.424,69 | -19,03 | -0,12 | 15.428,78 | 15.325,70 | - |
| 4/07/19 | 15.325,66 | 99,03 | 0,65 | 15.430,12 | 15.230,61 | - |
| 3/07/19 | 15.328,89 | -3,23 | -0,02 | 15.338,73 | 15.272,09 | - |
| 2/07/19 | 15.206,09 | 122,80 | 0,81 | 15.329,12 | 15.202,58 | - |
| 1/07/19 | 15.352,00 | -145,91 | -0,95 | 15.363,71 | 15.205,40 | - |
| 28/06/19 | 15.405,90 | -53,90 | -0,35 | 15.498,55 | 15.350,61 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/19 | 15.375,98 | 29,92 | 0,19 | 15.410,20 | 15.325,15 | - |
| 26/06/19 | 15.416,63 | -40,65 | -0,26 | 15.449,21 | 15.304,81 | - |
| 25/06/19 | 15.458,67 | -42,04 | -0,27 | 15.460,65 | 15.395,32 | - |
| 24/06/19 | 15.432,66 | 25,63 | 0,17 | 15.458,29 | 15.396,35 | - |
| 21/06/19 | 15.325,88 | 106,78 | 0,70 | 15.436,61 | 15.277,54 | - |
| 20/06/19 | 15.350,05 | -24,17 | -0,16 | 15.354,69 | 15.286,79 | - |
| 19/06/19 | 15.295,12 | 54,93 | 0,36 | 15.352,37 | 15.266,96 | - |
| 18/06/19 | 15.327,65 | -32,53 | -0,21 | 15.332,42 | 15.245,51 | - |
| 17/06/19 | 15.286,02 | 41,63 | 0,27 | 15.395,61 | 15.285,21 | - |
| 14/06/19 | 15.399,34 | -113,32 | -0,74 | 15.399,34 | 15.285,96 | - |