Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/19 | 15.399,34 | -113,32 | -0,74 | 15.399,34 | 15.285,96 | - |
| 13/06/19 | 15.446,64 | -47,30 | -0,31 | 15.449,73 | 15.348,43 | - |
| 12/06/19 | 15.420,85 | 25,79 | 0,17 | 15.451,80 | 15.390,40 | - |
| 11/06/19 | 15.406,38 | 14,47 | 0,09 | 15.447,61 | 15.375,19 | - |
| 10/06/19 | 15.248,79 | 157,59 | 1,03 | 15.476,02 | 15.248,79 | - |
| 7/06/19 | 15.066,36 | 182,43 | 1,21 | 15.272,46 | 15.066,36 | - |
| 6/06/19 | 15.014,24 | 52,12 | 0,35 | 15.132,87 | 14.987,39 | - |
| 5/06/19 | 15.108,78 | -94,54 | -0,63 | 15.140,13 | 14.999,20 | - |
| 4/06/19 | 15.298,46 | -189,68 | -1,24 | 15.352,64 | 15.106,63 | - |
| 3/06/19 | 15.333,16 | -34,70 | -0,23 | 15.402,11 | 15.287,74 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/19 | 15.248,82 | 84,34 | 0,55 | 15.366,23 | 15.237,28 | - |
| 30/05/19 | 15.115,60 | 133,22 | 0,88 | 15.297,40 | 15.012,25 | - |
| 29/05/19 | 14.887,09 | 228,51 | 1,53 | 15.135,65 | 14.872,02 | - |
| 28/05/19 | 14.626,81 | 260,28 | 1,78 | 14.891,88 | 14.626,81 | - |
| 27/05/19 | 14.773,30 | -146,49 | -0,99 | 14.840,15 | 14.624,55 | - |
| 24/05/19 | 14.889,13 | -115,83 | -0,78 | 14.901,85 | 14.771,74 | - |
| 23/05/19 | 14.967,15 | -78,02 | -0,52 | 15.017,29 | 14.889,13 | - |
| 22/05/19 | 15.055,10 | -87,95 | -0,58 | 15.055,10 | 14.910,17 | - |
| 20/05/19 | 15.023,24 | 31,86 | 0,21 | 15.134,22 | 15.006,88 | - |
| 17/05/19 | 15.071,95 | -48,71 | -0,32 | 15.142,52 | 15.023,24 | - |