Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/19 | 16.405,35 | -85,47 | -0,52 | 16.407,59 | 16.317,95 | - |
| 17/04/19 | 16.459,95 | -54,60 | -0,33 | 16.468,50 | 16.347,94 | - |
| 16/04/19 | 16.470,46 | -10,51 | -0,06 | 16.484,98 | 16.398,31 | - |
| 15/04/19 | 16.374,50 | 95,96 | 0,59 | 16.471,40 | 16.351,22 | - |
| 12/04/19 | 16.407,66 | -33,16 | -0,20 | 16.467,47 | 16.357,83 | - |
| 11/04/19 | 16.483,60 | -75,94 | -0,46 | 16.488,44 | 16.360,86 | - |
| 10/04/19 | 16.540,72 | -57,07 | -0,35 | 16.547,71 | 16.418,40 | - |
| 9/04/19 | 16.553,67 | -12,95 | -0,08 | 16.562,78 | 16.484,15 | - |
| 8/04/19 | 16.541,51 | 12,16 | 0,07 | 16.558,35 | 16.423,45 | - |
| 5/04/19 | 16.505,69 | 35,82 | 0,22 | 16.541,51 | 16.452,65 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/19 | 16.607,15 | -101,46 | -0,61 | 16.631,66 | 16.502,76 | - |
| 3/04/19 | 16.415,52 | 191,63 | 1,17 | 16.607,15 | 16.353,16 | - |
| 2/04/19 | 16.344,75 | 70,77 | 0,43 | 16.474,08 | 16.330,96 | - |
| 1/04/19 | 16.511,06 | -166,31 | -1,01 | 16.544,20 | 16.293,78 | - |
| 29/03/19 | 16.502,22 | 8,84 | 0,05 | 16.597,50 | 16.480,47 | - |
| 28/03/19 | 16.381,86 | 120,36 | 0,73 | 16.505,33 | 16.356,49 | - |
| 27/03/19 | 16.258,10 | 123,76 | 0,76 | 16.383,01 | 16.230,85 | - |
| 26/03/19 | 16.320,95 | -62,84 | -0,39 | 16.326,62 | 16.178,58 | - |
| 25/03/19 | 16.335,45 | -14,50 | -0,09 | 16.381,47 | 16.228,51 | - |
| 22/03/19 | 16.430,84 | -95,39 | -0,58 | 16.430,84 | 16.162,58 | - |