Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/19 | 16.430,84 | -95,39 | -0,58 | 16.430,84 | 16.162,58 | - |
| 21/03/19 | 16.587,89 | -157,05 | -0,95 | 16.599,87 | 16.296,28 | - |
| 20/03/19 | 16.533,71 | 54,18 | 0,33 | 16.591,70 | 16.488,14 | - |
| 19/03/19 | 16.760,79 | -227,08 | -1,35 | 16.782,54 | 16.532,38 | - |
| 18/03/19 | 16.824,73 | -63,94 | -0,38 | 16.870,89 | 16.726,26 | - |
| 15/03/19 | 16.831,14 | -6,41 | -0,04 | 16.884,90 | 16.764,34 | - |
| 14/03/19 | 16.758,49 | 72,66 | 0,43 | 16.914,53 | 16.758,49 | - |
| 13/03/19 | 16.812,42 | -53,93 | -0,32 | 16.821,33 | 16.717,15 | - |
| 12/03/19 | 16.739,96 | 72,46 | 0,43 | 16.841,96 | 16.739,23 | - |
| 11/03/19 | 16.761,87 | -21,91 | -0,13 | 16.869,67 | 16.729,81 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/19 | 16.673,10 | 88,77 | 0,53 | 16.879,49 | 16.654,31 | - |
| 7/03/19 | 16.584,59 | 1,18 | 0,01 | 16.629,30 | 16.496,39 | - |
| 5/03/19 | 16.502,09 | 81,32 | 0,49 | 16.615,28 | 16.502,09 | - |
| 4/03/19 | 16.552,84 | -50,75 | -0,31 | 16.593,41 | 16.492,10 | - |
| 1/03/19 | 16.670,72 | -117,88 | -0,71 | 16.734,52 | 16.494,18 | - |
| 28/02/19 | 16.760,55 | -89,83 | -0,54 | 16.795,43 | 16.664,08 | - |
| 27/02/19 | 17.053,37 | -292,82 | -1,72 | 17.053,37 | 16.721,54 | - |
| 26/02/19 | 17.441,19 | -387,82 | -2,22 | 17.443,83 | 16.992,89 | - |
| 25/02/19 | 17.441,82 | -0,63 | -0,00 | 17.491,93 | 17.330,37 | - |
| 22/02/19 | 17.447,99 | -6,17 | -0,04 | 17.564,98 | 17.434,09 | - |