Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/18 | 17.294,46 | -84,63 | -0,49 | 17.338,92 | 17.202,19 | - |
| 2/10/18 | 17.222,20 | 98,27 | 0,57 | 17.381,53 | 17.222,20 | - |
| 1/10/18 | 17.152,86 | 61,17 | 0,36 | 17.230,26 | 17.122,33 | - |
| 28/09/18 | 17.135,56 | -47,15 | -0,28 | 17.178,67 | 17.065,32 | - |
| 27/09/18 | 17.274,58 | -98,52 | -0,57 | 17.274,58 | 17.146,15 | - |
| 26/09/18 | 17.330,68 | -11,16 | -0,06 | 17.380,67 | 17.296,72 | - |
| 25/09/18 | 17.461,70 | -71,94 | -0,41 | 17.483,60 | 17.372,86 | - |
| 24/09/18 | 17.557,21 | -157,03 | -0,89 | 17.557,69 | 17.367,13 | - |
| 21/09/18 | 17.821,72 | -221,12 | -1,24 | 17.823,14 | 17.574,00 | - |
| 20/09/18 | 17.720,15 | -95,21 | -0,54 | 17.775,69 | 17.571,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/18 | 17.335,48 | 197,29 | 1,14 | 17.543,04 | 17.335,48 | - |
| 13/09/18 | 17.436,26 | -11,92 | -0,07 | 17.462,65 | 17.333,56 | - |
| 12/09/18 | 17.090,48 | 241,31 | 1,41 | 17.341,04 | 17.090,48 | - |
| 11/09/18 | 16.885,13 | 149,26 | 0,88 | 17.042,06 | 16.865,51 | - |
| 10/09/18 | 16.871,72 | -4,46 | -0,03 | 16.903,92 | 16.793,32 | - |
| 7/09/18 | 16.920,85 | -122,65 | -0,72 | 16.982,34 | 16.772,74 | - |
| 6/09/18 | 16.797,32 | 49,77 | 0,30 | 16.872,79 | 16.755,62 | - |
| 5/09/18 | 16.700,39 | 122,85 | 0,74 | 16.833,07 | 16.700,39 | - |
| 4/09/18 | 16.798,48 | -214,36 | -1,26 | 17.025,58 | 16.786,11 | - |
| 3/09/18 | 17.012,84 | -64,40 | -0,38 | 17.025,58 | 16.932,95 | - |