Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/18 | 16.603,77 | 486,27 | 2,93 | 17.100,12 | 16.603,77 | - |
| 30/10/18 | 16.286,12 | 317,65 | 1,95 | 16.654,32 | 16.286,12 | - |
| 29/10/18 | 16.402,70 | -78,91 | -0,48 | 16.456,52 | 16.313,25 | - |
| 26/10/18 | 16.578,37 | -175,67 | -1,06 | 16.727,07 | 16.380,98 | - |
| 25/10/18 | 16.642,28 | -63,91 | -0,38 | 16.692,47 | 16.556,69 | - |
| 24/10/18 | 16.640,73 | 1,55 | 0,01 | 16.664,14 | 16.558,71 | - |
| 23/10/18 | 16.528,19 | 0,00 | 0,00 | 16.528,19 | 16.528,19 | - |
| 22/10/18 | 16.544,68 | -16,49 | -0,10 | 16.559,86 | 16.348,77 | - |
| 19/10/18 | 16.557,22 | -12,54 | -0,08 | 16.666,05 | 16.536,70 | - |
| 18/10/18 | 16.548,68 | 8,54 | 0,05 | 16.625,35 | 16.519,92 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/18 | 16.644,60 | -95,92 | -0,58 | 16.683,08 | 16.474,35 | - |
| 16/10/18 | 16.666,05 | 3,54 | 0,02 | 16.797,15 | 16.603,57 | - |
| 12/10/18 | 16.662,51 | -63,95 | -0,38 | 16.899,28 | 16.653,05 | - |
| 11/10/18 | 16.726,46 | 40,90 | 0,24 | 16.899,28 | 16.726,46 | - |
| 10/10/18 | 16.940,98 | -191,98 | -1,13 | 16.940,98 | 16.625,97 | - |
| 9/10/18 | 17.166,39 | -243,71 | -1,42 | 17.182,70 | 16.899,70 | - |
| 8/10/18 | 17.252,48 | 256,81 | 1,51 | 17.308,50 | 16.995,67 | - |
| 5/10/18 | 16.995,67 | 214,29 | 1,26 | 17.266,91 | 16.995,67 | - |
| 4/10/18 | 17.225,70 | -144,04 | -0,84 | 17.283,15 | 17.081,66 | - |
| 3/10/18 | 17.294,46 | -84,63 | -0,49 | 17.338,92 | 17.202,19 | - |