Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/18 | 17.901,70 | 36,23 | 0,20 | 17.959,34 | 17.881,47 | - |
| 8/06/18 | 17.910,55 | 18,93 | 0,11 | 18.053,45 | 17.907,21 | - |
| 7/06/18 | 17.688,73 | 17,01 | 0,10 | 17.716,99 | 17.616,92 | - |
| 6/06/18 | 17.796,78 | -89,12 | -0,50 | 17.832,59 | 17.678,46 | - |
| 5/06/18 | 17.932,13 | -106,18 | -0,59 | 17.970,56 | 17.825,94 | - |
| 4/06/18 | 18.046,78 | -24,19 | -0,13 | 18.081,54 | 17.981,59 | - |
| 1/06/18 | 17.731,79 | 173,64 | 0,98 | 17.905,43 | 17.731,79 | - |
| 31/05/18 | 17.679,32 | 20,89 | 0,12 | 17.744,98 | 17.604,81 | - |
| 30/05/18 | 17.792,59 | -19,23 | -0,11 | 17.878,28 | 17.766,41 | - |
| 29/05/18 | 17.822,80 | 36,85 | 0,21 | 17.893,16 | 17.821,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/18 | 18.082,65 | -199,77 | -1,10 | 18.112,29 | 17.877,86 | - |
| 25/05/18 | 18.096,04 | 73,59 | 0,41 | 18.184,61 | 18.087,44 | - |
| 24/05/18 | 18.055,67 | 45,17 | 0,25 | 18.101,88 | 18.055,67 | - |
| 23/05/18 | 18.197,03 | -118,44 | -0,65 | 18.197,38 | 18.052,27 | - |
| 22/05/18 | 18.315,22 | -51,16 | -0,28 | 18.322,36 | 18.223,58 | - |
| 18/05/18 | 18.464,45 | -111,57 | -0,60 | 18.478,64 | 18.344,79 | - |
| 17/05/18 | 18.515,10 | -10,24 | -0,06 | 18.572,27 | 18.473,66 | - |
| 16/05/18 | 18.679,03 | -125,24 | -0,67 | 18.685,22 | 18.545,07 | - |
| 15/05/18 | 18.613,18 | 22,18 | 0,12 | 18.667,77 | 18.608,96 | - |
| 14/05/18 | 18.547,70 | -53,17 | -0,29 | 18.568,14 | 18.479,85 | - |