Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/18 | 18.547,70 | -53,17 | -0,29 | 18.568,14 | 18.479,85 | - |
| 11/05/18 | 18.600,26 | -26,31 | -0,14 | 18.639,72 | 18.518,51 | - |
| 10/05/18 | 18.636,12 | 0,78 | 0,00 | 18.673,41 | 18.586,32 | - |
| 9/05/18 | 18.477,27 | 83,85 | 0,45 | 18.563,64 | 18.426,38 | - |
| 8/05/18 | 18.460,12 | 53,55 | 0,29 | 18.543,77 | 18.452,15 | - |
| 7/05/18 | 18.486,88 | -63,60 | -0,34 | 18.555,40 | 18.399,18 | - |
| 4/05/18 | 18.477,75 | 5,66 | 0,03 | 18.547,92 | 18.442,38 | - |
| 3/05/18 | 18.540,54 | 10,98 | 0,06 | 18.571,58 | 18.484,55 | - |
| 2/05/18 | 18.703,35 | -160,06 | -0,86 | 18.703,35 | 18.526,78 | - |
| 30/04/18 | 18.815,11 | -122,03 | -0,65 | 18.830,20 | 18.682,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/18 | 18.766,08 | 126,46 | 0,67 | 18.901,68 | 18.748,32 | - |
| 26/04/18 | 18.701,15 | 19,27 | 0,10 | 18.754,55 | 18.601,89 | - |
| 25/04/18 | 18.673,27 | 2,99 | 0,02 | 18.834,08 | 18.661,40 | - |
| 24/04/18 | 18.696,20 | -63,34 | -0,34 | 18.726,26 | 18.632,86 | - |
| 23/04/18 | 18.773,57 | -0,42 | -0,00 | 18.809,44 | 18.717,71 | - |
| 20/04/18 | 18.721,28 | 5,35 | 0,03 | 18.734,08 | 18.674,75 | - |
| 19/04/18 | 18.857,54 | -125,03 | -0,66 | 18.857,54 | 18.707,33 | - |
| 18/04/18 | 18.839,06 | -53,85 | -0,29 | 18.845,18 | 18.771,45 | - |
| 17/04/18 | 18.610,56 | 59,08 | 0,32 | 18.637,56 | 18.527,90 | - |
| 16/04/18 | 18.551,48 | 20,34 | 0,11 | 18.630,02 | 18.542,36 | - |