Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/17 | 16.758,47 | 82,11 | 0,49 | 16.888,71 | 16.731,63 | - |
| 24/11/17 | 16.824,15 | 35,46 | 0,21 | 16.929,11 | 16.759,66 | - |
| 23/11/17 | 16.788,69 | 94,96 | 0,57 | 16.929,11 | 16.787,61 | - |
| 22/11/17 | 17.055,65 | -261,06 | -1,53 | 17.126,21 | 16.794,33 | - |
| 21/11/17 | 17.315,94 | -207,90 | -1,20 | 17.398,47 | 17.084,97 | - |
| 20/11/17 | 16.895,01 | 446,78 | 2,64 | 17.350,15 | 16.895,01 | - |
| 17/11/17 | 17.890,14 | -691,21 | -3,86 | 17.890,14 | 17.033,42 | - |
| 16/11/17 | 17.564,84 | 208,15 | 1,19 | 17.785,00 | 17.564,84 | - |
| 15/11/17 | 17.402,09 | 262,82 | 1,51 | 17.665,04 | 17.402,09 | - |
| 14/11/17 | 17.514,72 | -85,58 | -0,49 | 17.540,69 | 17.325,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/17 | 17.599,31 | 39,74 | 0,23 | 17.743,27 | 17.599,31 | - |
| 10/11/17 | 17.799,88 | -92,57 | -0,52 | 17.844,18 | 17.693,37 | - |
| 9/11/17 | 18.008,31 | -110,46 | -0,61 | 18.026,16 | 17.884,29 | - |
| 8/11/17 | 18.162,30 | -135,86 | -0,75 | 18.206,99 | 18.025,16 | - |
| 7/11/17 | 18.200,98 | -74,27 | -0,41 | 18.205,97 | 18.126,71 | - |
| 6/11/17 | 18.284,72 | -42,87 | -0,23 | 18.352,30 | 18.235,29 | - |
| 3/11/17 | 18.148,67 | 149,14 | 0,82 | 18.337,08 | 18.146,99 | - |
| 2/11/17 | 18.271,93 | -51,21 | -0,28 | 18.290,59 | 18.109,79 | - |
| 31/10/17 | 18.495,47 | -303,08 | -1,64 | 18.512,77 | 18.188,44 | - |
| 30/10/17 | 18.554,93 | -97,54 | -0,53 | 18.577,28 | 18.442,67 | - |