Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/12/17 | 18.195,06 | -94,14 | -0,52 | 18.219,48 | 18.088,05 | - |
| 22/12/17 | 18.269,00 | -42,90 | -0,23 | 18.280,68 | 18.113,43 | - |
| 21/12/17 | 17.982,43 | 286,57 | 1,59 | 18.309,14 | 17.982,43 | - |
| 20/12/17 | 18.263,77 | -214,07 | -1,17 | 18.330,58 | 18.003,80 | - |
| 19/12/17 | 18.489,93 | -210,46 | -1,14 | 18.517,92 | 18.249,56 | - |
| 18/12/17 | 18.513,41 | -179,53 | -0,97 | 18.702,89 | 18.328,28 | - |
| 15/12/17 | 17.386,94 | 1.029,16 | 5,92 | 18.828,17 | 17.386,94 | - |
| 14/12/17 | 17.002,13 | 38,04 | 0,22 | 17.162,40 | 17.001,25 | - |
| 13/12/17 | 17.018,24 | -48,15 | -0,28 | 17.154,59 | 16.952,32 | - |
| 12/12/17 | 16.771,68 | 307,85 | 1,84 | 17.087,64 | 16.745,07 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/17 | 16.733,82 | 33,60 | 0,20 | 16.804,55 | 16.671,88 | - |
| 7/12/17 | 16.261,70 | 452,94 | 2,79 | 16.741,75 | 16.254,67 | - |
| 6/12/17 | 16.259,88 | 62,15 | 0,38 | 16.440,65 | 16.088,85 | - |
| 5/12/17 | 16.385,03 | -78,86 | -0,48 | 16.404,68 | 16.291,53 | - |
| 4/12/17 | 16.700,65 | -129,03 | -0,77 | 16.724,82 | 16.550,73 | - |
| 1/12/17 | 16.730,17 | -14,23 | -0,09 | 16.870,45 | 16.706,76 | - |
| 30/11/17 | 16.656,85 | 13,66 | 0,08 | 16.781,04 | 16.626,81 | - |
| 29/11/17 | 16.710,89 | -62,26 | -0,37 | 16.724,33 | 16.545,73 | - |
| 28/11/17 | 16.915,35 | -193,03 | -1,14 | 17.002,17 | 16.717,45 | - |
| 27/11/17 | 16.758,47 | 82,11 | 0,49 | 16.888,71 | 16.731,63 | - |