Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/17 | 17.621,90 | 15,02 | 0,09 | 17.679,92 | 17.608,80 | - |
| 28/09/17 | 17.538,35 | 92,93 | 0,53 | 17.639,69 | 17.502,26 | - |
| 27/09/17 | 17.500,16 | 14,33 | 0,08 | 17.553,05 | 17.424,25 | - |
| 26/09/17 | 17.348,15 | 105,05 | 0,61 | 17.463,92 | 17.348,15 | - |
| 25/09/17 | 17.339,82 | -2,83 | -0,02 | 17.418,74 | 17.312,26 | - |
| 22/09/17 | 17.477,09 | -158,94 | -0,91 | 17.514,46 | 17.297,62 | - |
| 21/09/17 | 17.487,67 | -5,15 | -0,03 | 17.525,89 | 17.418,58 | - |
| 20/09/17 | 17.278,08 | 70,96 | 0,41 | 17.368,09 | 17.253,13 | - |
| 15/09/17 | 17.129,20 | 119,19 | 0,70 | 17.338,17 | 17.129,20 | - |
| 14/09/17 | 16.958,68 | 166,57 | 0,98 | 17.131,57 | 16.905,91 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/17 | 16.968,79 | -5,96 | -0,04 | 16.999,12 | 16.946,28 | - |
| 12/09/17 | 16.967,71 | 58,87 | 0,35 | 17.045,71 | 16.967,71 | - |
| 11/09/17 | 16.906,29 | 91,57 | 0,54 | 17.071,82 | 16.906,29 | - |
| 8/09/17 | 16.724,44 | 136,49 | 0,82 | 16.863,42 | 16.700,03 | - |
| 7/09/17 | 16.789,61 | -74,33 | -0,44 | 16.864,38 | 16.705,91 | - |
| 6/09/17 | 16.718,39 | 69,13 | 0,41 | 16.799,11 | 16.699,29 | - |
| 5/09/17 | 16.888,29 | -45,12 | -0,27 | 16.893,07 | 16.833,16 | - |
| 4/09/17 | 16.962,04 | -89,74 | -0,53 | 16.980,66 | 16.869,68 | - |
| 1/09/17 | 17.074,31 | -118,26 | -0,69 | 17.077,08 | 16.925,27 | - |
| 31/08/17 | 16.981,18 | 4,87 | 0,03 | 17.019,86 | 16.958,97 | - |