Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/17 | 16.981,18 | 4,87 | 0,03 | 17.019,86 | 16.958,97 | - |
| 30/08/17 | 16.997,09 | -80,80 | -0,48 | 17.024,70 | 16.901,02 | - |
| 29/08/17 | 17.027,11 | -19,28 | -0,11 | 17.074,84 | 16.995,27 | - |
| 28/08/17 | 17.065,32 | -34,75 | -0,20 | 17.071,49 | 16.945,14 | - |
| 25/08/17 | 17.072,46 | -64,29 | -0,38 | 17.146,21 | 17.000,65 | - |
| 24/08/17 | 16.974,61 | 87,28 | 0,51 | 17.074,60 | 16.943,63 | - |
| 23/08/17 | 16.873,26 | 28,69 | 0,17 | 16.922,34 | 16.800,54 | - |
| 22/08/17 | 16.794,02 | 19,97 | 0,12 | 16.818,70 | 16.741,46 | - |
| 21/08/17 | 16.740,64 | 37,07 | 0,22 | 16.800,35 | 16.735,69 | - |
| 18/08/17 | 16.789,67 | -32,29 | -0,19 | 16.821,05 | 16.730,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/17 | 16.788,89 | 6,91 | 0,04 | 16.806,70 | 16.750,09 | - |
| 16/08/17 | 16.784,86 | 14,42 | 0,09 | 16.861,14 | 16.724,51 | - |
| 14/08/17 | 16.652,77 | 89,39 | 0,54 | 16.797,94 | 16.652,77 | - |
| 11/08/17 | 16.535,86 | 153,15 | 0,93 | 16.708,66 | 16.516,60 | - |
| 10/08/17 | 16.622,40 | -103,80 | -0,62 | 16.657,01 | 16.472,45 | - |
| 9/08/17 | 16.712,65 | -63,16 | -0,38 | 16.728,66 | 16.648,87 | - |
| 8/08/17 | 16.837,77 | -155,96 | -0,93 | 16.837,77 | 16.671,67 | - |
| 7/08/17 | 16.889,64 | -48,28 | -0,29 | 16.889,64 | 16.791,81 | - |
| 4/08/17 | 16.758,97 | -31,82 | -0,19 | 16.790,10 | 16.722,63 | - |
| 3/08/17 | 16.646,79 | 33,15 | 0,20 | 16.709,76 | 16.646,07 | - |