Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/17 | 16.223,04 | -36,94 | -0,23 | 16.238,72 | 16.158,17 | - |
| 12/04/17 | 16.256,84 | 29,77 | 0,18 | 16.291,58 | 16.204,65 | - |
| 11/04/17 | 16.310,82 | -86,30 | -0,53 | 16.345,45 | 16.197,21 | - |
| 10/04/17 | 16.359,91 | -93,74 | -0,57 | 16.364,93 | 16.224,31 | - |
| 7/04/17 | 16.329,47 | -4,92 | -0,03 | 16.377,53 | 16.303,43 | - |
| 6/04/17 | 16.366,47 | -8,05 | -0,05 | 16.373,58 | 16.300,37 | - |
| 5/04/17 | 16.267,81 | 35,13 | 0,22 | 16.315,79 | 16.236,21 | - |
| 4/04/17 | 16.072,35 | 118,04 | 0,73 | 16.219,13 | 16.063,14 | - |
| 3/04/17 | 15.947,28 | 56,26 | 0,35 | 16.026,32 | 15.934,60 | - |
| 31/03/17 | 15.906,15 | 38,19 | 0,24 | 15.975,75 | 15.906,15 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/17 | 16.017,91 | -63,87 | -0,40 | 16.017,91 | 15.891,44 | - |
| 29/03/17 | 16.174,05 | -107,83 | -0,67 | 16.194,90 | 16.052,77 | - |
| 28/03/17 | 16.246,88 | -78,67 | -0,48 | 16.246,88 | 16.136,07 | - |
| 27/03/17 | 15.829,68 | 323,43 | 2,04 | 16.153,51 | 15.829,68 | - |
| 24/03/17 | 15.824,42 | -8,77 | -0,06 | 15.825,01 | 15.815,65 | - |
| 23/03/17 | 15.671,55 | 114,82 | 0,73 | 15.808,75 | 15.646,35 | - |
| 22/03/17 | 15.585,93 | 46,96 | 0,30 | 15.641,43 | 15.565,93 | - |
| 21/03/17 | 15.552,83 | 6,77 | 0,04 | 15.561,91 | 15.398,80 | - |
| 20/03/17 | 15.478,90 | 62,49 | 0,40 | 15.555,08 | 15.325,74 | - |
| 17/03/17 | 15.471,90 | 16,69 | 0,11 | 15.490,74 | 15.365,87 | - |