Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/17 | 16.189,99 | -113,25 | -0,70 | 16.199,29 | 16.075,13 | - |
| 12/05/17 | 16.027,05 | 53,72 | 0,34 | 16.085,20 | 16.021,63 | - |
| 11/05/17 | 15.944,47 | 58,09 | 0,36 | 16.011,44 | 15.921,61 | - |
| 10/05/17 | 16.001,94 | -95,65 | -0,60 | 16.024,34 | 15.898,05 | - |
| 9/05/17 | 15.923,89 | 87,73 | 0,55 | 16.047,70 | 15.923,89 | - |
| 8/05/17 | 15.966,31 | -43,84 | -0,27 | 15.993,68 | 15.915,83 | - |
| 5/05/17 | 16.064,95 | -4,72 | -0,03 | 16.076,46 | 16.002,42 | - |
| 4/05/17 | 16.116,29 | -16,51 | -0,10 | 16.140,07 | 16.078,04 | - |
| 3/05/17 | 16.120,56 | -46,15 | -0,29 | 16.152,97 | 16.014,32 | - |
| 2/05/17 | 16.210,65 | 357,88 | 2,26 | 16.242,85 | 15.852,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/17 | 15.852,77 | 242,21 | 1,53 | 16.105,50 | 15.852,77 | - |
| 27/04/17 | 15.809,51 | 62,16 | 0,39 | 15.905,99 | 15.802,87 | - |
| 26/04/17 | 16.110,92 | -195,58 | -1,21 | 16.112,79 | 15.909,58 | - |
| 25/04/17 | 16.180,43 | -115,80 | -0,72 | 16.202,79 | 16.055,77 | - |
| 24/04/17 | 16.146,88 | -19,65 | -0,12 | 16.196,97 | 16.118,27 | - |
| 21/04/17 | 16.039,94 | 123,48 | 0,77 | 16.197,15 | 15.954,10 | - |
| 20/04/17 | 16.021,95 | -9,20 | -0,06 | 16.092,10 | 15.975,62 | - |
| 18/04/17 | 16.146,40 | -120,17 | -0,74 | 16.155,21 | 16.006,09 | - |
| 17/04/17 | 16.204,59 | -41,55 | -0,26 | 16.224,79 | 16.140,47 | - |
| 13/04/17 | 16.223,04 | -36,94 | -0,23 | 16.238,72 | 16.158,17 | - |