Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/25 | 1.334,91 | 7,88 | 0,59 | 1.334,91 | 1.329,21 | - |
| 2/05/25 | 1.327,03 | 14,87 | 1,13 | 1.327,03 | 1.314,39 | - |
| 30/04/25 | 1.312,16 | -8,89 | -0,67 | 1.321,39 | 1.291,02 | - |
| 29/04/25 | 1.321,05 | -8,83 | -0,66 | 1.333,02 | 1.313,78 | - |
| 28/04/25 | 1.329,88 | 10,56 | 0,80 | 1.330,95 | 1.322,41 | - |
| 25/04/25 | 1.319,32 | 17,22 | 1,32 | 1.320,42 | 1.309,00 | - |
| 24/04/25 | 1.302,10 | -3,18 | -0,24 | 1.307,84 | 1.295,22 | - |
| 23/04/25 | 1.305,28 | 19,62 | 1,53 | 1.305,61 | 1.295,12 | - |
| 22/04/25 | 1.285,66 | 10,00 | 0,78 | 1.285,66 | 1.268,54 | - |
| 17/04/25 | 1.275,66 | -2,56 | -0,20 | 1.280,20 | 1.269,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/25 | 1.278,22 | 6,30 | 0,50 | 1.278,22 | 1.260,10 | - |
| 15/04/25 | 1.271,92 | 26,52 | 2,13 | 1.272,02 | 1.247,42 | - |
| 14/04/25 | 1.245,40 | 31,66 | 2,61 | 1.247,51 | 1.227,33 | - |
| 11/04/25 | 1.213,74 | -2,03 | -0,17 | 1.226,45 | 1.201,44 | - |
| 10/04/25 | 1.215,77 | 49,23 | 4,22 | 1.263,89 | 1.215,77 | - |
| 9/04/25 | 1.166,54 | -26,86 | -2,25 | 1.177,88 | 1.149,88 | - |
| 8/04/25 | 1.193,40 | 27,23 | 2,33 | 1.206,79 | 1.158,50 | - |
| 7/04/25 | 1.166,17 | -61,45 | -5,01 | 1.216,27 | 1.142,77 | - |
| 4/04/25 | 1.227,62 | -75,99 | -5,83 | 1.293,85 | 1.209,76 | - |
| 3/04/25 | 1.303,61 | -15,83 | -1,20 | 1.312,57 | 1.295,52 | - |