Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/25 | 1.285,66 | 10,00 | 0,78 | 1.285,66 | 1.268,54 | - |
| 17/04/25 | 1.275,66 | -2,56 | -0,20 | 1.280,20 | 1.269,37 | - |
| 16/04/25 | 1.278,22 | 6,30 | 0,50 | 1.278,22 | 1.260,10 | - |
| 15/04/25 | 1.271,92 | 26,52 | 2,13 | 1.272,02 | 1.247,42 | - |
| 14/04/25 | 1.245,40 | 31,66 | 2,61 | 1.247,51 | 1.227,33 | - |
| 11/04/25 | 1.213,74 | -2,03 | -0,17 | 1.226,45 | 1.201,44 | - |
| 10/04/25 | 1.215,77 | 49,23 | 4,22 | 1.263,89 | 1.215,77 | - |
| 9/04/25 | 1.166,54 | -26,86 | -2,25 | 1.177,88 | 1.149,88 | - |
| 8/04/25 | 1.193,40 | 27,23 | 2,33 | 1.206,79 | 1.158,50 | - |
| 7/04/25 | 1.166,17 | -61,45 | -5,01 | 1.216,27 | 1.142,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/25 | 1.227,62 | -75,99 | -5,83 | 1.293,85 | 1.209,76 | - |
| 3/04/25 | 1.303,61 | -15,83 | -1,20 | 1.312,57 | 1.295,52 | - |
| 2/04/25 | 1.319,44 | 4,63 | 0,35 | 1.319,44 | 1.308,17 | - |
| 1/04/25 | 1.314,81 | 15,95 | 1,23 | 1.318,11 | 1.300,87 | - |
| 31/03/25 | 1.298,86 | -17,33 | -1,32 | 1.309,52 | 1.290,59 | - |
| 28/03/25 | 1.316,19 | -10,58 | -0,80 | 1.329,03 | 1.311,17 | - |
| 27/03/25 | 1.326,77 | -0,99 | -0,07 | 1.330,74 | 1.312,82 | - |
| 26/03/25 | 1.327,76 | -5,70 | -0,43 | 1.336,09 | 1.326,36 | - |
| 25/03/25 | 1.333,46 | 16,78 | 1,27 | 1.335,59 | 1.321,08 | - |
| 24/03/25 | 1.316,68 | -2,61 | -0,20 | 1.331,79 | 1.315,21 | - |