Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/25 | 15.950,10 | 133,60 | 0,84 | 15.950,10 | 15.872,90 | - |
| 17/03/25 | 15.816,50 | 131,80 | 0,84 | 15.816,50 | 15.679,70 | - |
| 14/03/25 | 15.684,70 | 126,30 | 0,81 | 15.684,70 | 15.515,40 | - |
| 13/03/25 | 15.558,40 | -135,90 | -0,87 | 15.748,00 | 15.542,00 | - |
| 12/03/25 | 15.694,30 | 28,10 | 0,18 | 15.764,70 | 15.635,10 | - |
| 11/03/25 | 15.666,20 | -191,90 | -1,21 | 15.893,10 | 15.617,00 | - |
| 10/03/25 | 15.858,10 | -193,60 | -1,21 | 16.137,40 | 15.843,40 | - |
| 7/03/25 | 16.051,70 | -29,80 | -0,19 | 16.077,20 | 15.936,60 | - |
| 6/03/25 | 16.081,50 | 222,20 | 1,40 | 16.103,50 | 15.965,30 | - |
| 5/03/25 | 15.859,30 | 123,50 | 0,78 | 16.015,10 | 15.844,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/25 | 15.735,80 | -364,90 | -2,27 | 16.078,70 | 15.722,30 | - |
| 3/03/25 | 16.100,70 | 177,50 | 1,11 | 16.286,60 | 15.966,00 | - |
| 28/02/25 | 15.923,20 | 12,10 | 0,08 | 15.969,90 | 15.801,30 | - |
| 27/02/25 | 15.911,10 | -33,90 | -0,21 | 15.962,60 | 15.858,70 | - |
| 26/02/25 | 15.945,00 | 31,30 | 0,20 | 15.998,40 | 15.902,50 | - |
| 25/02/25 | 15.913,70 | 2,50 | 0,02 | 16.026,80 | 15.876,00 | - |
| 24/02/25 | 15.911,20 | 31,10 | 0,20 | 15.950,90 | 15.855,20 | - |
| 21/02/25 | 15.880,10 | -8,80 | -0,06 | 15.961,90 | 15.833,50 | - |
| 20/02/25 | 15.888,90 | -34,20 | -0,21 | 15.980,60 | 15.876,30 | - |
| 19/02/25 | 15.923,10 | -218,20 | -1,35 | 16.191,10 | 15.913,90 | - |