Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 15.923,10 | -218,20 | -1,35 | 16.191,10 | 15.913,90 | - |
| 18/02/25 | 16.141,30 | 64,20 | 0,40 | 16.160,80 | 16.067,40 | - |
| 17/02/25 | 16.077,10 | 17,70 | 0,11 | 16.117,50 | 16.040,00 | - |
| 14/02/25 | 16.059,40 | -1,00 | -0,01 | 16.091,30 | 16.012,70 | - |
| 13/02/25 | 16.060,40 | 42,70 | 0,27 | 16.149,40 | 15.999,30 | - |
| 12/02/25 | 16.017,70 | 65,50 | 0,41 | 16.039,90 | 15.928,00 | - |
| 11/02/25 | 15.952,20 | -59,70 | -0,37 | 16.045,50 | 15.929,80 | - |
| 10/02/25 | 16.011,90 | 112,00 | 0,70 | 16.037,20 | 15.910,20 | - |
| 7/02/25 | 15.899,90 | -58,00 | -0,36 | 15.990,10 | 15.883,40 | - |
| 6/02/25 | 15.957,90 | 91,30 | 0,58 | 15.957,90 | 15.898,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 15.866,60 | -12,60 | -0,08 | 15.913,60 | 15.814,40 | - |
| 4/02/25 | 15.879,20 | 91,30 | 0,58 | 15.892,00 | 15.731,70 | - |
| 3/02/25 | 15.787,90 | -150,80 | -0,95 | 15.789,40 | 15.662,80 | - |
| 31/01/25 | 15.938,70 | 135,40 | 0,86 | 15.941,90 | 15.789,30 | - |
| 30/01/25 | 15.803,30 | 109,90 | 0,70 | 15.861,80 | 15.718,90 | - |
| 29/01/25 | 15.693,40 | 74,20 | 0,48 | 15.726,50 | 15.646,60 | - |
| 28/01/25 | 15.619,20 | 91,30 | 0,59 | 15.627,40 | 15.499,30 | - |
| 27/01/25 | 15.527,90 | 63,00 | 0,41 | 15.535,80 | 15.329,10 | - |
| 24/01/25 | 15.464,90 | 48,20 | 0,31 | 15.492,60 | 15.398,20 | - |
| 23/01/25 | 15.416,70 | 73,70 | 0,48 | 15.447,10 | 15.301,90 | - |