Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 15.416,70 | 73,70 | 0,48 | 15.447,10 | 15.301,90 | - |
| 22/01/25 | 15.343,00 | -46,80 | -0,30 | 15.458,40 | 15.320,00 | - |
| 21/01/25 | 15.389,80 | 33,60 | 0,22 | 15.402,70 | 15.285,20 | - |
| 20/01/25 | 15.356,20 | 138,00 | 0,91 | 15.381,70 | 15.218,60 | - |
| 17/01/25 | 15.218,20 | 152,50 | 1,01 | 15.234,70 | 15.090,40 | - |
| 16/01/25 | 15.065,70 | 48,00 | 0,32 | 15.120,70 | 15.028,40 | - |
| 15/01/25 | 15.017,70 | 125,20 | 0,84 | 15.019,30 | 14.890,40 | - |
| 14/01/25 | 14.892,50 | -0,90 | -0,01 | 14.985,90 | 14.887,10 | - |
| 13/01/25 | 14.893,40 | -105,90 | -0,71 | 15.008,60 | 14.887,20 | - |
| 10/01/25 | 14.999,30 | -113,40 | -0,75 | 15.136,50 | 14.999,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/25 | 15.112,70 | -4,20 | -0,03 | 15.175,70 | 15.081,90 | - |
| 8/01/25 | 15.116,90 | -80,50 | -0,53 | 15.224,90 | 15.063,10 | - |
| 7/01/25 | 15.197,40 | 21,90 | 0,14 | 15.250,00 | 15.141,00 | - |
| 6/01/25 | 15.175,50 | -67,10 | -0,44 | 15.304,40 | 15.111,80 | - |
| 3/01/25 | 15.242,60 | -42,00 | -0,27 | 15.318,10 | 15.222,80 | - |
| 2/01/25 | 15.284,60 | 146,50 | 0,97 | 15.284,60 | 15.077,20 | - |
| 31/12/24 | 15.138,10 | 160,70 | 1,07 | 15.138,10 | 14.938,60 | - |
| 30/12/24 | 14.977,40 | -40,10 | -0,27 | 14.996,30 | 14.919,90 | - |
| 27/12/24 | 15.017,50 | -9,70 | -0,06 | 15.042,80 | 14.926,40 | - |
| 24/12/24 | 15.027,20 | 121,50 | 0,82 | 15.027,20 | 14.914,10 | - |