Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/22 | 12.602,20 | 63,30 | 0,50 | 12.615,00 | 12.455,10 | - |
| 9/11/22 | 12.538,90 | 7,50 | 0,06 | 12.564,10 | 12.472,00 | - |
| 8/11/22 | 12.531,40 | -46,40 | -0,37 | 12.584,50 | 12.487,30 | - |
| 7/11/22 | 12.577,80 | 144,00 | 1,16 | 12.588,40 | 12.416,50 | - |
| 4/11/22 | 12.433,80 | 26,90 | 0,22 | 12.522,50 | 12.305,30 | - |
| 3/11/22 | 12.406,90 | -17,50 | -0,14 | 12.428,30 | 12.291,90 | - |
| 2/11/22 | 12.424,40 | -205,20 | -1,62 | 12.654,20 | 12.424,40 | - |
| 1/11/22 | 12.629,60 | -87,20 | -0,69 | 12.800,70 | 12.577,20 | - |
| 31/10/22 | 12.716,80 | 100,80 | 0,80 | 12.742,00 | 12.570,80 | - |
| 28/10/22 | 12.616,00 | 15,50 | 0,12 | 12.627,50 | 12.425,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/22 | 12.600,50 | -16,00 | -0,13 | 12.664,00 | 12.468,70 | - |
| 26/10/22 | 12.616,50 | 93,10 | 0,74 | 12.624,20 | 12.481,40 | - |
| 25/10/22 | 12.523,40 | 78,50 | 0,63 | 12.540,20 | 12.383,10 | - |
| 24/10/22 | 12.444,90 | 242,60 | 1,99 | 12.493,70 | 12.232,10 | - |
| 21/10/22 | 12.202,30 | -106,60 | -0,87 | 12.306,80 | 12.146,20 | - |
| 20/10/22 | 12.308,90 | 62,50 | 0,51 | 12.325,40 | 12.181,60 | - |
| 19/10/22 | 12.246,40 | -14,70 | -0,12 | 12.322,30 | 12.171,50 | - |
| 18/10/22 | 12.261,10 | 150,70 | 1,24 | 12.329,70 | 12.189,40 | - |
| 17/10/22 | 12.110,40 | 197,70 | 1,66 | 12.155,90 | 11.908,50 | - |
| 14/10/22 | 11.912,70 | 70,50 | 0,60 | 12.039,10 | 11.901,90 | - |