Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 12.500,20 | -25,20 | -0,20 | 12.533,50 | 12.422,10 | - |
| 6/09/22 | 12.525,40 | 44,80 | 0,36 | 12.616,60 | 12.463,00 | - |
| 5/09/22 | 12.480,60 | -241,40 | -1,90 | 12.594,40 | 12.415,90 | - |
| 2/09/22 | 12.722,00 | 228,00 | 1,82 | 12.726,20 | 12.486,90 | - |
| 1/09/22 | 12.494,00 | -185,90 | -1,47 | 12.640,20 | 12.487,80 | - |
| 31/08/22 | 12.679,90 | 51,30 | 0,41 | 12.735,30 | 12.586,10 | - |
| 30/08/22 | 12.628,60 | -8,50 | -0,07 | 12.770,90 | 12.599,60 | - |
| 29/08/22 | 12.637,10 | -120,20 | -0,94 | 12.708,50 | 12.583,40 | - |
| 26/08/22 | 12.757,30 | -182,10 | -1,41 | 12.958,60 | 12.729,50 | - |
| 25/08/22 | 12.939,40 | -16,10 | -0,12 | 13.023,70 | 12.917,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 12.955,50 | 29,90 | 0,23 | 12.956,40 | 12.849,10 | - |
| 23/08/22 | 12.925,60 | -41,50 | -0,32 | 12.982,80 | 12.904,40 | - |
| 22/08/22 | 12.967,10 | -128,10 | -0,98 | 13.080,30 | 12.925,80 | - |
| 19/08/22 | 13.095,20 | -150,30 | -1,13 | 13.198,00 | 13.095,20 | - |
| 18/08/22 | 13.245,50 | 46,60 | 0,35 | 13.249,40 | 13.144,90 | - |
| 17/08/22 | 13.198,90 | -64,10 | -0,48 | 13.295,40 | 13.168,10 | - |
| 16/08/22 | 13.263,00 | 156,00 | 1,19 | 13.263,00 | 13.076,90 | - |
| 15/08/22 | 13.107,00 | 1,60 | 0,01 | 13.137,60 | 13.042,40 | - |
| 12/08/22 | 13.105,40 | 21,70 | 0,17 | 13.143,80 | 13.035,40 | - |
| 11/08/22 | 13.083,70 | 39,10 | 0,30 | 13.106,40 | 13.043,00 | - |